| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
7.65
|
|
2026-09-10
|
4
|
0
|
4
|
7.68
|
|
2026-09-09
|
3
|
0
|
3
|
7.56
|
|
2026-09-08
|
3
|
0
|
3
|
7.55
|
|
2026-09-07
|
5
|
0
|
5
|
7.59
|
|
2026-09-04
|
8
|
0
|
8
|
7.57
|
|
2026-09-03
|
8
|
1
|
7
|
7.58
|
|
2026-08-31
|
0
|
3
|
-3
|
7.59
|
|
2026-08-28
|
0
|
1
|
-1
|
7.72
|
|
2026-08-27
|
3
|
0
|
3
|
7.75
|
|
2026-08-26
|
2
|
0
|
2
|
7.75
|
|
2026-08-21
|
1
|
0
|
1
|
7.81
|
|
2026-08-19
|
0
|
1
|
-1
|
7.77
|
|
2026-08-18
|
0
|
3
|
-3
|
7.77
|
|
2026-08-14
|
0
|
1
|
-1
|
7.92
|
|
2026-08-10
|
0
|
5
|
-5
|
7.92
|
|
2026-08-07
|
3
|
0
|
3
|
7.90
|
|
2026-08-04
|
0
|
8
|
-8
|
7.93
|
|
2026-08-03
|
5
|
3
|
2
|
7.98
|
|
2026-07-31
|
0
|
4
|
-4
|
8.03
|
|
2026-07-29
|
14
|
0
|
14
|
7.97
|
|
2026-07-27
|
2
|
0
|
2
|
8.31
|
|
2026-07-24
|
6
|
2
|
4
|
8.27
|
|
2026-07-23
|
7
|
11
|
-4
|
8.37
|
|
2026-07-22
|
0
|
5
|
-5
|
8.20
|
|
2026-07-21
|
9
|
0
|
9
|
8.30
|
|
2026-07-20
|
6
|
1
|
5
|
8.33
|
|
2026-07-17
|
1
|
6
|
-5
|
8.25
|
|
2026-07-16
|
2
|
7
|
-5
|
8.47
|
|
2026-07-15
|
15
|
9
|
6
|
8.29
|
|
2026-07-14
|
12
|
6
|
6
|
8.06
|
|
2026-07-01
|
0
|
3
|
-3
|
7.93
|
|
2026-06-30
|
4
|
2
|
2
|
7.89
|
|
2026-06-29
|
7
|
18
|
-11
|
7.72
|
|
2026-06-26
|
20
|
3
|
17
|
7.65
|
|
2026-06-25
|
4
|
2
|
2
|
7.76
|
|
2026-06-24
|
11
|
8
|
3
|
7.80
|
|
2026-06-18
|
5
|
0
|
5
|
7.98
|
|
2026-06-15
|
4
|
1
|
3
|
8.11
|
|
2026-06-12
|
2
|
0
|
2
|
8.01
|
|
2026-06-11
|
5
|
0
|
5
|
7.97
|
|
2026-06-10
|
0
|
10
|
-10
|
7.93
|
|
2026-06-08
|
17
|
21
|
-4
|
8.10
|
|
2026-06-02
|
5
|
0
|
5
|
7.98
|
|
2026-05-29
|
3
|
0
|
3
|
7.82
|
|
2026-05-08
|
8
|
0
|
8
|
8.04
|
|
2026-05-04
|
0
|
2
|
-2
|
8.20
|
|
2026-04-30
|
0
|
3
|
-3
|
8.34
|
|
2026-04-27
|
0
|
2
|
-2
|
8.44
|
|
2026-04-24
|
2
|
0
|
2
|
8.53
|
|
2026-04-21
|
5
|
1
|
4
|
8.90
|
|
2026-04-20
|
5
|
0
|
5
|
8.88
|
|
2026-04-17
|
6
|
0
|
6
|
8.92
|
|
2026-04-16
|
8
|
0
|
8
|
8.64
|
|
2026-04-15
|
3
|
0
|
3
|
8.58
|
|
2026-04-14
|
3
|
0
|
3
|
8.53
|
|
2026-04-10
|
7
|
0
|
7
|
8.46
|
|
2026-04-02
|
0
|
4
|
-4
|
8.90
|
|
2026-03-30
|
0
|
3
|
-3
|
9.01
|
|
2026-03-27
|
1
|
0
|
1
|
9.04
|
|
2026-03-25
|
1
|
0
|
1
|
9.04
|
|
2026-03-20
|
6
|
0
|
6
|
9.04
|
|
2026-03-19
|
0
|
3
|
-3
|
9.05
|
|
2026-03-17
|
1
|
0
|
1
|
9.08
|
|
2026-03-16
|
0
|
3
|
-3
|
9.10
|
|
2026-03-13
|
0
|
5
|
-5
|
9.07
|
|
2026-03-12
|
0
|
4
|
-4
|
9.11
|
|
2026-03-10
|
0
|
1
|
-1
|
9.10
|
|
2026-03-06
|
3
|
1
|
2
|
9.30
|
|
2026-02-26
|
2
|
0
|
2
|
9.41
|
|
2026-02-25
|
2
|
0
|
2
|
9.49
|
|
2026-02-24
|
3
|
0
|
3
|
9.48
|
|
2026-02-23
|
2
|
0
|
2
|
9.51
|
|
2026-02-11
|
5
|
0
|
5
|
9.21
|
|
2026-01-29
|
1
|
0
|
1
|
9.64
|
|
2026-01-14
|
4
|
0
|
4
|
9.16
|
|
2025-12-18
|
0
|
1
|
-1
|
9.70
|
|
2025-10-30
|
0
|
1
|
-1
|
10.10
|
|
2025-10-29
|
0
|
1
|
-1
|
10.10
|
|
2025-10-27
|
0
|
2
|
-2
|
10.15
|
|
2025-10-21
|
0
|
1
|
-1
|
10.15
|
|
2025-10-15
|
0
|
1
|
-1
|
10.15
|
|
2025-10-08
|
0
|
1
|
-1
|
10.20
|
|
2025-10-07
|
0
|
1
|
-1
|
10.30
|
|
2025-09-23
|
0
|
1
|
-1
|
10.25
|
|
2025-08-28
|
0
|
4
|
-4
|
10.10
|
|
2025-08-27
|
0
|
1
|
-1
|
10.10
|
|
2025-08-25
|
0
|
1
|
-1
|
10.05
|
|
2025-08-22
|
0
|
1
|
-1
|
10.15
|
|
2025-08-01
|
0
|
1
|
-1
|
10.05
|
|
2025-07-29
|
0
|
1
|
-1
|
10.25
|
|
2025-07-18
|
1
|
0
|
1
|
10.10
|
|
2025-07-14
|
0
|
1
|
-1
|
10.00
|
|
2025-07-09
|
0
|
2
|
-2
|
10.25
|
|
2025-07-08
|
0
|
2
|
-2
|
10.75
|
|
2025-07-07
|
0
|
2
|
-2
|
10.65
|
|
2025-07-01
|
2
|
0
|
2
|
10.25
|
|
2025-06-27
|
2
|
0
|
2
|
10.45
|
|
2025-06-25
|
0
|
3
|
-3
|
10.50
|
|
2025-06-24
|
0
|
1
|
-1
|
10.25
|
|
2025-06-20
|
0
|
1
|
-1
|
10.35
|
|
2025-06-19
|
0
|
4
|
-4
|
10.80
|
|
2025-06-18
|
2
|
0
|
2
|
10.80
|
|
2025-06-16
|
3
|
0
|
3
|
10.80
|
|
2025-06-13
|
0
|
2
|
-2
|
10.80
|
|
2025-06-10
|
1
|
0
|
1
|
11.05
|
|
2025-06-09
|
1
|
0
|
1
|
10.90
|
|
2025-06-05
|
0
|
1
|
-1
|
11.00
|
|
2025-06-04
|
7
|
0
|
7
|
11.00
|
|
2025-06-03
|
1
|
5
|
-4
|
11.00
|
|
2025-06-02
|
0
|
2
|
-2
|
11.00
|
|
2025-05-20
|
0
|
3
|
-3
|
11.70
|
|
2025-05-19
|
7
|
0
|
7
|
11.95
|
|
2025-05-16
|
3
|
0
|
3
|
12.00
|
|
2025-05-15
|
2
|
11
|
-9
|
12.25
|
|
2025-05-14
|
8
|
1
|
7
|
12.25
|
|
2025-05-13
|
7
|
0
|
7
|
11.95
|
|
2025-04-18
|
24
|
1
|
23
|
11.35
|
|
2025-02-11
|
20
|
4
|
16
|
10.60
|
| 合計 | 378 | 244 | 134 | |
