| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.75
|
|
2026-09-10
|
1
|
0
|
1
|
15.80
|
|
2026-09-03
|
1
|
0
|
1
|
15.65
|
|
2026-09-01
|
1
|
0
|
1
|
15.65
|
|
2026-08-18
|
1
|
0
|
1
|
15.70
|
|
2026-07-24
|
1
|
0
|
1
|
15.75
|
|
2026-07-23
|
1
|
0
|
1
|
15.75
|
|
2026-07-22
|
7
|
0
|
7
|
15.75
|
|
2026-07-21
|
2
|
0
|
2
|
15.75
|
|
2026-07-16
|
2
|
0
|
2
|
15.70
|
|
2026-07-02
|
16
|
0
|
16
|
15.85
|
|
2026-03-23
|
1
|
0
|
1
|
15.75
|
|
2026-03-17
|
0
|
1
|
-1
|
15.85
|
|
2026-03-12
|
0
|
1
|
-1
|
15.80
|
|
2026-03-11
|
0
|
1
|
-1
|
15.80
|
|
2026-03-10
|
0
|
2
|
-2
|
15.80
|
|
2026-03-03
|
0
|
1
|
-1
|
15.75
|
|
2026-02-11
|
0
|
1
|
-1
|
15.80
|
|
2026-02-09
|
0
|
1
|
-1
|
15.85
|
|
2026-02-03
|
0
|
1
|
-1
|
15.80
|
|
2026-01-30
|
0
|
1
|
-1
|
15.80
|
|
2026-01-23
|
0
|
1
|
-1
|
16.05
|
|
2026-01-19
|
1
|
0
|
1
|
16.20
|
|
2026-01-05
|
1
|
0
|
1
|
16.20
|
|
2025-12-19
|
1
|
0
|
1
|
15.70
|
|
2025-12-18
|
1
|
0
|
1
|
15.70
|
|
2025-12-17
|
1
|
0
|
1
|
15.70
|
|
2025-12-10
|
0
|
1
|
-1
|
15.90
|
|
2025-12-04
|
0
|
1
|
-1
|
16.00
|
|
2025-11-26
|
0
|
1
|
-1
|
16.00
|
|
2025-11-20
|
0
|
1
|
-1
|
15.95
|
|
2025-11-19
|
0
|
1
|
-1
|
16.00
|
|
2025-11-18
|
0
|
1
|
-1
|
15.95
|
|
2025-11-14
|
0
|
1
|
-1
|
16.15
|
|
2025-11-12
|
0
|
1
|
-1
|
16.15
|
|
2025-11-10
|
0
|
1
|
-1
|
16.40
|
|
2025-11-07
|
0
|
1
|
-1
|
16.50
|
|
2025-11-03
|
0
|
1
|
-1
|
16.60
|
|
2025-10-29
|
0
|
1
|
-1
|
16.35
|
|
2025-10-27
|
0
|
1
|
-1
|
16.50
|
|
2025-10-23
|
0
|
2
|
-2
|
16.65
|
|
2025-10-22
|
0
|
5
|
-5
|
16.50
|
|
2025-10-21
|
0
|
5
|
-5
|
16.60
|
|
2025-10-08
|
0
|
1
|
-1
|
16.70
|
|
2025-10-07
|
0
|
3
|
-3
|
16.65
|
|
2025-10-03
|
0
|
3
|
-3
|
16.65
|
|
2025-10-01
|
0
|
2
|
-2
|
16.80
|
|
2025-09-24
|
1
|
0
|
1
|
17.05
|
|
2025-09-23
|
7
|
0
|
7
|
17.05
|
|
2025-09-19
|
1
|
0
|
1
|
17.85
|
|
2025-09-18
|
1
|
0
|
1
|
17.85
|
|
2025-09-17
|
1
|
0
|
1
|
18.00
|
|
2025-09-16
|
1
|
0
|
1
|
17.65
|
|
2025-09-15
|
1
|
0
|
1
|
17.65
|
|
2025-09-05
|
1
|
0
|
1
|
18.05
|
|
2025-08-20
|
0
|
1
|
-1
|
18.15
|
|
2025-08-15
|
0
|
1
|
-1
|
18.35
|
|
2025-08-13
|
0
|
1
|
-1
|
18.20
|
|
2025-08-01
|
1
|
0
|
1
|
18.20
|
|
2025-07-31
|
1
|
0
|
1
|
17.75
|
|
2025-07-15
|
0
|
2
|
-2
|
18.30
|
|
2025-07-11
|
0
|
2
|
-2
|
17.40
|
|
2025-07-09
|
0
|
2
|
-2
|
17.55
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-06-30
|
0
|
1
|
-1
|
17.20
|
|
2025-06-24
|
0
|
2
|
-2
|
17.00
|
|
2025-06-20
|
0
|
2
|
-2
|
16.60
|
|
2025-06-19
|
0
|
1
|
-1
|
16.65
|
|
2025-06-17
|
0
|
1
|
-1
|
16.70
|
|
2025-06-13
|
0
|
1
|
-1
|
17.25
|
|
2025-06-12
|
0
|
1
|
-1
|
17.50
|
|
2025-06-11
|
0
|
4
|
-4
|
17.50
|
|
2025-05-16
|
1
|
0
|
1
|
17.55
|
|
2025-05-15
|
1
|
0
|
1
|
17.15
|
|
2025-05-14
|
1
|
0
|
1
|
17.20
|
|
2025-05-13
|
2
|
0
|
2
|
17.20
|
|
2025-05-12
|
3
|
0
|
3
|
17.35
|
| 合計 | 64 | 68 | -4 | |
