| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
12
|
40
|
64.90
|
|
2026-09-10
|
15
|
70
|
-55
|
64.20
|
|
2026-09-08
|
0
|
97
|
-97
|
62.70
|
|
2026-09-07
|
6
|
96
|
-90
|
63.60
|
|
2026-09-04
|
8
|
75
|
-67
|
63.90
|
|
2026-09-03
|
34
|
22
|
12
|
62.90
|
|
2026-09-01
|
19
|
48
|
-29
|
65.30
|
|
2026-08-31
|
10
|
64
|
-54
|
64.90
|
|
2026-08-28
|
15
|
132
|
-117
|
65.70
|
|
2026-08-27
|
40
|
23
|
17
|
66.70
|
|
2026-08-26
|
11
|
32
|
-21
|
66.80
|
|
2026-08-21
|
79
|
50
|
29
|
67.00
|
|
2026-08-20
|
78
|
29
|
49
|
68.30
|
|
2026-08-19
|
64
|
160
|
-96
|
70.00
|
|
2026-08-17
|
74
|
169
|
-95
|
74.60
|
|
2026-08-14
|
25
|
87
|
-62
|
75.60
|
|
2026-08-13
|
301
|
102
|
199
|
75.50
|
|
2026-08-12
|
48
|
107
|
-59
|
72.40
|
|
2026-08-11
|
42
|
340
|
-298
|
70.40
|
|
2026-08-10
|
251
|
149
|
102
|
74.80
|
|
2026-08-07
|
508
|
68
|
440
|
76.30
|
|
2026-08-05
|
155
|
1
|
154
|
70.40
|
|
2026-08-04
|
8
|
20
|
-12
|
67.60
|
|
2026-08-03
|
58
|
7
|
51
|
66.50
|
|
2026-07-31
|
35
|
54
|
-19
|
66.40
|
|
2026-07-30
|
38
|
149
|
-111
|
62.80
|
|
2026-07-28
|
63
|
205
|
-142
|
71.10
|
|
2026-07-27
|
38
|
76
|
-38
|
73.30
|
|
2026-07-24
|
472
|
239
|
233
|
71.30
|
|
2026-07-23
|
120
|
11
|
109
|
69.40
|
|
2026-07-22
|
115
|
8
|
107
|
68.40
|
|
2026-07-16
|
25
|
7
|
18
|
65.90
|
|
2026-07-15
|
1
|
118
|
-117
|
67.20
|
|
2026-07-14
|
14
|
53
|
-39
|
66.70
|
|
2026-07-13
|
49
|
1
|
48
|
64.80
|
|
2026-07-09
|
0
|
7
|
-7
|
62.10
|
|
2026-07-08
|
0
|
25
|
-25
|
62.60
|
|
2026-07-07
|
0
|
73
|
-73
|
63.60
|
|
2026-07-06
|
49
|
3
|
46
|
69.20
|
|
2026-07-03
|
133
|
47
|
86
|
68.30
|
|
2026-07-02
|
69
|
13
|
56
|
65.70
|
|
2026-07-01
|
2
|
22
|
-20
|
62.00
|
|
2026-06-29
|
0
|
19
|
-19
|
61.00
|
|
2026-06-26
|
4
|
36
|
-32
|
59.20
|
|
2026-06-25
|
33
|
1
|
32
|
62.80
|
|
2026-06-24
|
18
|
3
|
15
|
63.40
|
|
2026-06-23
|
8
|
23
|
-15
|
63.80
|
|
2026-06-18
|
21
|
6
|
15
|
64.80
|
|
2026-06-17
|
5
|
16
|
-11
|
63.20
|
|
2026-06-16
|
8
|
15
|
-7
|
63.20
|
|
2026-06-15
|
13
|
6
|
7
|
64.30
|
|
2026-06-12
|
50
|
6
|
44
|
63.20
|
|
2026-06-11
|
4
|
39
|
-35
|
61.50
|
|
2026-06-05
|
10
|
19
|
-9
|
68.20
|
|
2026-06-04
|
0
|
21
|
-21
|
68.60
|
|
2026-06-02
|
81
|
45
|
36
|
69.50
|
|
2026-06-01
|
50
|
14
|
36
|
71.60
|
|
2026-05-29
|
13
|
74
|
-61
|
70.20
|
|
2026-05-28
|
40
|
78
|
-38
|
67.20
|
|
2026-05-27
|
9
|
42
|
-33
|
61.10
|
|
2026-05-25
|
77
|
34
|
43
|
64.60
|
|
2026-05-22
|
21
|
4
|
17
|
63.20
|
|
2026-05-20
|
3
|
12
|
-9
|
60.50
|
|
2026-05-19
|
2
|
10
|
-8
|
60.80
|
|
2026-05-18
|
3
|
11
|
-8
|
61.90
|
|
2026-05-15
|
12
|
36
|
-24
|
62.70
|
|
2026-05-14
|
21
|
47
|
-26
|
63.20
|
|
2026-05-13
|
9
|
77
|
-68
|
62.60
|
|
2026-05-04
|
27
|
134
|
-107
|
71.90
|
|
2026-04-30
|
35
|
80
|
-45
|
67.20
|
|
2026-04-27
|
30
|
15
|
15
|
63.50
|
|
2026-04-24
|
21
|
39
|
-18
|
67.10
|
|
2026-04-23
|
80
|
18
|
62
|
68.40
|
|
2026-04-22
|
50
|
124
|
-74
|
74.00
|
|
2026-04-21
|
17
|
7
|
10
|
69.20
|
|
2026-04-20
|
23
|
7
|
16
|
69.00
|
|
2026-04-17
|
14
|
33
|
-19
|
70.10
|
|
2026-04-15
|
56
|
19
|
37
|
70.40
|
|
2026-04-13
|
80
|
255
|
-175
|
71.20
|
|
2026-04-10
|
77
|
17
|
60
|
66.90
|
|
2026-04-08
|
26
|
6
|
20
|
58.10
|
|
2026-04-07
|
17
|
8
|
9
|
55.40
|
|
2026-04-02
|
2
|
10
|
-8
|
56.50
|
|
2026-03-31
|
1
|
8
|
-7
|
56.40
|
|
2026-03-30
|
10
|
21
|
-11
|
58.60
|
|
2026-03-26
|
3
|
25
|
-22
|
59.40
|
|
2026-03-25
|
70
|
9
|
61
|
61.80
|
|
2026-03-24
|
88
|
77
|
11
|
60.30
|
|
2026-03-20
|
19
|
14
|
5
|
60.80
|
|
2026-03-17
|
30
|
44
|
-14
|
58.30
|
|
2026-03-13
|
20
|
9
|
11
|
54.90
|
|
2026-03-12
|
20
|
14
|
6
|
54.10
|
|
2026-03-11
|
9
|
5
|
4
|
54.70
|
|
2026-03-10
|
8
|
29
|
-21
|
53.80
|
|
2026-03-09
|
6
|
33
|
-27
|
53.40
|
|
2026-03-06
|
3
|
7
|
-4
|
56.70
|
|
2026-03-05
|
16
|
1
|
15
|
55.50
|
|
2026-03-04
|
7
|
121
|
-114
|
53.40
|
|
2026-03-03
|
7
|
28
|
-21
|
57.10
|
|
2026-02-26
|
4
|
20
|
-16
|
59.40
|
|
2026-02-25
|
17
|
10
|
7
|
59.70
|
|
2026-02-24
|
15
|
2
|
13
|
60.50
|
|
2026-02-23
|
27
|
1
|
26
|
60.80
|
|
2026-02-11
|
14
|
10
|
4
|
58.20
|
|
2026-02-09
|
9
|
21
|
-12
|
57.50
|
|
2026-02-06
|
33
|
25
|
8
|
56.30
|
|
2026-02-05
|
16
|
5
|
11
|
59.00
|
|
2026-02-03
|
7
|
25
|
-18
|
56.90
|
|
2026-01-30
|
8
|
45
|
-37
|
57.40
|
|
2026-01-29
|
21
|
7
|
14
|
59.30
|
|
2026-01-26
|
15
|
0
|
15
|
61.60
|
|
2026-01-22
|
41
|
0
|
41
|
61.10
|
|
2026-01-21
|
35
|
2
|
33
|
60.10
|
|
2026-01-20
|
43
|
1
|
42
|
60.10
|
|
2026-01-19
|
32
|
4
|
28
|
60.20
|
|
2026-01-15
|
8
|
0
|
8
|
59.60
|
|
2026-01-14
|
69
|
7
|
62
|
60.20
|
|
2026-01-13
|
40
|
14
|
26
|
58.40
|
|
2026-01-12
|
45
|
1
|
44
|
56.90
|
|
2026-01-09
|
1
|
10
|
-9
|
56.00
|
|
2026-01-08
|
8
|
1
|
7
|
55.90
|
|
2026-01-07
|
9
|
13
|
-4
|
55.50
|
|
2026-01-02
|
34
|
5
|
29
|
56.70
|
|
2025-12-30
|
34
|
2
|
32
|
57.90
|
|
2025-12-26
|
5
|
18
|
-13
|
58.40
|
|
2025-12-24
|
16
|
63
|
-47
|
58.40
|
|
2025-12-23
|
55
|
17
|
38
|
60.30
|
|
2025-12-22
|
41
|
7
|
34
|
57.40
|
|
2025-12-19
|
4
|
2
|
2
|
56.80
|
|
2025-12-18
|
8
|
3
|
5
|
56.10
|
|
2025-12-17
|
25
|
16
|
9
|
57.10
|
|
2025-12-16
|
62
|
2
|
60
|
56.90
|
|
2025-12-15
|
27
|
39
|
-12
|
59.00
|
|
2025-12-12
|
17
|
92
|
-75
|
58.70
|
|
2025-12-11
|
27
|
82
|
-55
|
57.70
|
|
2025-12-10
|
5
|
40
|
-35
|
52.50
|
|
2025-12-08
|
4
|
1
|
3
|
53.20
|
|
2025-12-05
|
0
|
34
|
-34
|
52.60
|
|
2025-12-03
|
3
|
0
|
3
|
52.70
|
|
2025-12-02
|
0
|
2
|
-2
|
52.20
|
|
2025-11-27
|
0
|
6
|
-6
|
53.50
|
|
2025-11-26
|
23
|
0
|
23
|
53.90
|
|
2025-11-25
|
15
|
0
|
15
|
53.40
|
|
2025-11-24
|
3
|
1
|
2
|
52.40
|
|
2025-11-21
|
49
|
44
|
5
|
52.40
|
|
2025-11-20
|
25
|
0
|
25
|
52.80
|
|
2025-11-19
|
20
|
65
|
-45
|
51.70
|
|
2025-11-18
|
11
|
29
|
-18
|
51.50
|
|
2025-11-17
|
6
|
18
|
-12
|
53.30
|
|
2025-11-13
|
6
|
14
|
-8
|
51.80
|
|
2025-11-12
|
13
|
0
|
13
|
52.90
|
|
2025-11-07
|
2
|
8
|
-6
|
53.00
|
|
2025-11-06
|
5
|
3
|
2
|
53.70
|
|
2025-11-05
|
0
|
17
|
-17
|
53.00
|
|
2025-11-04
|
5
|
1
|
4
|
54.10
|
|
2025-10-31
|
0
|
11
|
-11
|
56.30
|
|
2025-10-30
|
8
|
5
|
3
|
56.80
|
|
2025-10-28
|
16
|
9
|
7
|
56.30
|
|
2025-10-23
|
39
|
4
|
35
|
58.40
|
|
2025-10-22
|
28
|
2
|
26
|
59.40
|
|
2025-10-21
|
34
|
6
|
28
|
59.40
|
|
2025-10-20
|
51
|
4
|
47
|
58.70
|
|
2025-10-17
|
22
|
27
|
-5
|
56.40
|
|
2025-10-16
|
7
|
0
|
7
|
56.40
|
|
2025-10-15
|
13
|
7
|
6
|
56.80
|
|
2025-10-13
|
5
|
26
|
-21
|
55.30
|
|
2025-10-09
|
11
|
24
|
-13
|
54.50
|
|
2025-10-08
|
8
|
5
|
3
|
53.70
|
|
2025-10-07
|
16
|
0
|
16
|
54.00
|
|
2025-10-03
|
0
|
4
|
-4
|
53.60
|
|
2025-10-02
|
1
|
9
|
-8
|
53.50
|
|
2025-10-01
|
1
|
12
|
-11
|
53.60
|
|
2025-09-30
|
16
|
0
|
16
|
53.90
|
|
2025-09-26
|
6
|
46
|
-40
|
54.00
|
|
2025-09-25
|
4
|
24
|
-20
|
55.70
|
|
2025-09-24
|
1
|
23
|
-22
|
55.70
|
|
2025-09-23
|
2
|
42
|
-40
|
55.70
|
|
2025-09-22
|
3
|
16
|
-13
|
57.20
|
|
2025-09-19
|
1
|
14
|
-13
|
56.20
|
|
2025-09-18
|
10
|
2
|
8
|
56.00
|
|
2025-09-15
|
7
|
2
|
5
|
56.50
|
|
2025-09-12
|
26
|
46
|
-20
|
57.50
|
|
2025-09-11
|
46
|
32
|
14
|
56.80
|
|
2025-09-10
|
20
|
4
|
16
|
59.60
|
|
2025-09-08
|
11
|
5
|
6
|
61.70
|
|
2025-09-05
|
24
|
3
|
21
|
61.50
|
|
2025-09-03
|
25
|
15
|
10
|
62.10
|
|
2025-09-02
|
36
|
49
|
-13
|
61.50
|
|
2025-09-01
|
16
|
193
|
-177
|
62.60
|
|
2025-08-29
|
70
|
150
|
-80
|
66.40
|
|
2025-08-28
|
48
|
99
|
-51
|
64.20
|
|
2025-08-27
|
86
|
4
|
82
|
62.50
|
|
2025-08-26
|
9
|
80
|
-71
|
62.40
|
|
2025-08-22
|
3
|
36
|
-33
|
60.10
|
|
2025-08-21
|
37
|
7
|
30
|
61.10
|
|
2025-08-20
|
34
|
2
|
32
|
59.60
|
|
2025-08-19
|
8
|
14
|
-6
|
60.80
|
|
2025-08-15
|
20
|
8
|
12
|
61.50
|
|
2025-08-14
|
78
|
0
|
78
|
61.50
|
|
2025-08-13
|
85
|
6
|
79
|
61.30
|
|
2025-08-12
|
109
|
11
|
98
|
62.20
|
|
2025-08-11
|
140
|
34
|
106
|
60.60
|
|
2025-08-08
|
37
|
3
|
34
|
60.00
|
|
2025-08-07
|
21
|
5
|
16
|
59.40
|
|
2025-08-06
|
10
|
0
|
10
|
58.60
|
|
2025-08-05
|
38
|
4
|
34
|
59.00
|
|
2025-08-04
|
52
|
18
|
34
|
57.50
|
|
2025-08-01
|
38
|
13
|
25
|
55.80
|
|
2025-07-30
|
31
|
3
|
28
|
56.00
|
|
2025-07-29
|
11
|
14
|
-3
|
55.80
|
|
2025-07-28
|
12
|
7
|
5
|
56.40
|
|
2025-07-23
|
17
|
0
|
17
|
56.70
|
|
2025-07-22
|
1
|
21
|
-20
|
55.70
|
|
2025-07-18
|
15
|
28
|
-13
|
57.60
|
|
2025-07-17
|
42
|
10
|
32
|
57.40
|
|
2025-07-14
|
0
|
2
|
-2
|
54.90
|
|
2025-07-09
|
0
|
12
|
-12
|
56.90
|
|
2025-07-03
|
1
|
7
|
-6
|
60.10
|
|
2025-06-30
|
1
|
26
|
-25
|
59.70
|
|
2025-06-27
|
35
|
59
|
-24
|
61.30
|
|
2025-06-26
|
44
|
85
|
-41
|
60.50
|
|
2025-06-25
|
18
|
75
|
-57
|
60.20
|
|
2025-06-24
|
130
|
25
|
105
|
60.60
|
|
2025-06-23
|
68
|
41
|
27
|
56.80
|
|
2025-06-20
|
35
|
100
|
-65
|
59.90
|
|
2025-06-19
|
2
|
30
|
-28
|
56.30
|
|
2025-06-18
|
8
|
4
|
4
|
57.40
|
|
2025-06-17
|
19
|
2
|
17
|
57.20
|
|
2025-06-13
|
8
|
35
|
-27
|
56.70
|
|
2025-06-12
|
28
|
8
|
20
|
58.80
|
|
2025-06-11
|
19
|
29
|
-10
|
58.50
|
|
2025-06-10
|
4
|
12
|
-8
|
57.90
|
|
2025-06-06
|
19
|
56
|
-37
|
58.60
|
|
2025-06-04
|
29
|
10
|
19
|
58.20
|
|
2025-06-03
|
10
|
7
|
3
|
56.80
|
|
2025-06-02
|
22
|
5
|
17
|
57.20
|
|
2025-05-20
|
10
|
0
|
10
|
61.00
|
|
2025-05-19
|
10
|
59
|
-49
|
62.10
|
|
2025-05-16
|
36
|
22
|
14
|
62.50
|
|
2025-05-13
|
33
|
13
|
20
|
62.60
|
|
2025-04-18
|
15
|
10
|
5
|
55.50
|
| 合計 | 7748 | 7819 | -71 | |
