| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
5
|
-1
|
22.70
|
|
2026-09-10
|
1
|
3
|
-2
|
22.90
|
|
2026-09-09
|
1
|
3
|
-2
|
23.10
|
|
2026-09-08
|
0
|
2
|
-2
|
23.00
|
|
2026-09-07
|
1
|
5
|
-4
|
23.05
|
|
2026-09-04
|
3
|
0
|
3
|
23.50
|
|
2026-09-01
|
0
|
1
|
-1
|
23.75
|
|
2026-08-31
|
0
|
2
|
-2
|
23.55
|
|
2026-08-28
|
2
|
5
|
-3
|
23.40
|
|
2026-08-27
|
2
|
4
|
-2
|
23.50
|
|
2026-08-26
|
1
|
3
|
-2
|
23.20
|
|
2026-08-25
|
6
|
5
|
1
|
23.35
|
|
2026-08-24
|
0
|
4
|
-4
|
23.60
|
|
2026-08-21
|
4
|
6
|
-2
|
23.70
|
|
2026-08-20
|
0
|
6
|
-6
|
23.65
|
|
2026-08-19
|
0
|
19
|
-19
|
23.50
|
|
2026-08-18
|
0
|
10
|
-10
|
24.00
|
|
2026-08-17
|
0
|
12
|
-12
|
24.55
|
|
2026-08-14
|
4
|
11
|
-7
|
25.50
|
|
2026-08-13
|
0
|
6
|
-6
|
25.25
|
|
2026-08-11
|
0
|
8
|
-8
|
27.20
|
|
2026-08-10
|
1
|
7
|
-6
|
28.95
|
|
2026-08-06
|
2
|
1
|
1
|
28.40
|
|
2026-08-05
|
10
|
7
|
3
|
28.35
|
|
2026-08-04
|
0
|
19
|
-19
|
27.50
|
|
2026-08-03
|
0
|
12
|
-12
|
27.10
|
|
2026-07-31
|
1
|
12
|
-11
|
27.35
|
|
2026-07-30
|
4
|
5
|
-1
|
26.70
|
|
2026-07-29
|
10
|
7
|
3
|
26.85
|
|
2026-07-27
|
3
|
5
|
-2
|
27.95
|
|
2026-07-24
|
3
|
11
|
-8
|
28.50
|
|
2026-07-23
|
25
|
42
|
-17
|
28.50
|
|
2026-07-22
|
11
|
8
|
3
|
28.40
|
|
2026-07-21
|
28
|
21
|
7
|
28.20
|
|
2026-07-20
|
21
|
18
|
3
|
27.25
|
|
2026-07-17
|
21
|
27
|
-6
|
27.80
|
|
2026-07-14
|
18
|
35
|
-17
|
26.90
|
|
2026-07-13
|
23
|
0
|
23
|
26.90
|
|
2026-07-09
|
4
|
5
|
-1
|
26.30
|
|
2026-07-08
|
3
|
10
|
-7
|
26.55
|
|
2026-07-07
|
24
|
32
|
-8
|
27.40
|
|
2026-07-02
|
5
|
10
|
-5
|
26.80
|
|
2026-07-01
|
12
|
20
|
-8
|
25.30
|
|
2026-06-30
|
10
|
13
|
-3
|
25.55
|
|
2026-06-29
|
4
|
9
|
-5
|
24.50
|
|
2026-06-26
|
10
|
26
|
-16
|
24.40
|
|
2026-06-25
|
19
|
16
|
3
|
25.15
|
|
2026-06-24
|
1
|
13
|
-12
|
25.45
|
|
2026-06-23
|
1
|
22
|
-21
|
25.50
|
|
2026-06-22
|
17
|
14
|
3
|
26.25
|
|
2026-06-18
|
48
|
0
|
48
|
26.55
|
|
2026-06-17
|
16
|
7
|
9
|
26.00
|
|
2026-06-16
|
19
|
6
|
13
|
25.75
|
|
2026-06-15
|
22
|
10
|
12
|
26.15
|
|
2026-06-12
|
27
|
0
|
27
|
26.00
|
|
2026-06-11
|
47
|
30
|
17
|
25.90
|
|
2026-06-08
|
28
|
4
|
24
|
25.50
|
|
2026-06-05
|
12
|
42
|
-30
|
25.50
|
|
2026-06-04
|
31
|
13
|
18
|
26.30
|
|
2026-06-03
|
55
|
32
|
23
|
26.00
|
|
2026-06-02
|
31
|
47
|
-16
|
25.90
|
|
2026-06-01
|
83
|
52
|
31
|
26.15
|
|
2026-05-29
|
18
|
42
|
-24
|
25.10
|
|
2026-05-28
|
90
|
50
|
40
|
25.30
|
|
2026-05-27
|
84
|
2
|
82
|
26.75
|
|
2026-05-26
|
2
|
22
|
-20
|
22.45
|
|
2026-05-25
|
22
|
0
|
22
|
23.45
|
| 合計 | 955 | 906 | 49 | |
