| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
37
|
-34
|
89.90
|
|
2026-09-10
|
6
|
13
|
-7
|
92.00
|
|
2026-09-09
|
94
|
0
|
94
|
93.40
|
|
2026-09-08
|
6
|
26
|
-20
|
89.10
|
|
2026-09-03
|
24
|
12
|
12
|
89.10
|
|
2026-09-02
|
36
|
19
|
17
|
89.80
|
|
2026-09-01
|
3
|
20
|
-17
|
87.90
|
|
2026-08-31
|
5
|
36
|
-31
|
88.50
|
|
2026-08-28
|
4
|
23
|
-19
|
89.40
|
|
2026-08-27
|
49
|
15
|
34
|
90.00
|
|
2026-08-26
|
14
|
28
|
-14
|
87.60
|
|
2026-08-25
|
3
|
26
|
-23
|
84.70
|
|
2026-08-21
|
9
|
19
|
-10
|
87.40
|
|
2026-08-19
|
28
|
4
|
24
|
86.50
|
|
2026-08-18
|
31
|
11
|
20
|
86.50
|
|
2026-08-17
|
67
|
18
|
49
|
88.80
|
|
2026-08-14
|
43
|
0
|
43
|
93.50
|
|
2026-08-13
|
42
|
4
|
38
|
90.60
|
|
2026-08-12
|
50
|
3
|
47
|
91.20
|
|
2026-08-11
|
48
|
19
|
29
|
89.80
|
|
2026-08-06
|
18
|
21
|
-3
|
81.20
|
|
2026-08-05
|
30
|
11
|
19
|
80.30
|
|
2026-08-03
|
0
|
15
|
-15
|
80.50
|
|
2026-07-31
|
9
|
16
|
-7
|
80.50
|
|
2026-07-30
|
3
|
25
|
-22
|
77.50
|
|
2026-07-29
|
9
|
35
|
-26
|
77.50
|
|
2026-07-27
|
17
|
28
|
-11
|
83.50
|
|
2026-07-23
|
18
|
12
|
6
|
86.80
|
|
2026-07-22
|
41
|
48
|
-7
|
87.50
|
|
2026-07-21
|
25
|
34
|
-9
|
91.40
|
|
2026-07-17
|
29
|
95
|
-66
|
88.00
|
|
2026-07-16
|
18
|
38
|
-20
|
92.00
|
|
2026-07-15
|
20
|
27
|
-7
|
95.00
|
|
2026-07-14
|
76
|
4
|
72
|
94.60
|
|
2026-07-13
|
93
|
6
|
87
|
93.40
|
|
2026-07-09
|
10
|
19
|
-9
|
90.40
|
|
2026-07-07
|
44
|
31
|
13
|
87.00
|
|
2026-07-06
|
118
|
62
|
56
|
95.80
|
|
2026-07-03
|
127
|
67
|
60
|
96.00
|
|
2026-06-29
|
13
|
2
|
11
|
76.60
|
|
2026-06-26
|
7
|
25
|
-18
|
73.20
|
|
2026-06-25
|
5
|
10
|
-5
|
76.00
|
|
2026-06-24
|
0
|
25
|
-25
|
76.90
|
|
2026-06-23
|
7
|
9
|
-2
|
79.30
|
|
2026-06-22
|
42
|
0
|
42
|
80.40
|
|
2026-06-18
|
26
|
0
|
26
|
78.00
|
|
2026-06-17
|
14
|
0
|
14
|
78.00
|
|
2026-06-16
|
16
|
0
|
16
|
76.80
|
|
2026-06-15
|
6
|
1
|
5
|
76.70
|
|
2026-06-12
|
36
|
0
|
36
|
76.10
|
|
2026-06-11
|
24
|
9
|
15
|
75.30
|
|
2026-06-10
|
8
|
0
|
8
|
74.50
|
|
2026-06-09
|
22
|
7
|
15
|
75.00
|
|
2026-06-08
|
9
|
6
|
3
|
73.30
|
|
2026-06-05
|
1
|
10
|
-9
|
74.90
|
|
2026-06-04
|
1
|
6
|
-5
|
73.60
|
|
2026-06-03
|
10
|
3
|
7
|
73.40
|
|
2026-06-01
|
10
|
3
|
7
|
73.00
|
|
2026-05-26
|
1
|
8
|
-7
|
72.40
|
|
2026-05-22
|
0
|
12
|
-12
|
74.00
|
|
2026-05-21
|
18
|
5
|
13
|
74.70
|
|
2026-05-20
|
6
|
10
|
-4
|
73.00
|
|
2026-05-19
|
10
|
22
|
-12
|
73.20
|
|
2026-05-18
|
4
|
14
|
-10
|
74.00
|
|
2026-05-14
|
10
|
7
|
3
|
73.60
|
|
2026-05-13
|
2
|
15
|
-13
|
74.70
|
|
2026-05-11
|
3
|
35
|
-32
|
75.80
|
|
2026-05-07
|
29
|
13
|
16
|
79.00
|
|
2026-05-06
|
38
|
27
|
11
|
78.20
|
|
2026-05-05
|
52
|
6
|
46
|
79.70
|
|
2026-05-04
|
52
|
2
|
50
|
75.40
|
|
2026-04-30
|
4
|
2
|
2
|
74.30
|
|
2026-04-27
|
1
|
26
|
-25
|
72.00
|
|
2026-04-24
|
0
|
14
|
-14
|
73.10
|
|
2026-04-22
|
2
|
16
|
-14
|
78.70
|
|
2026-04-21
|
7
|
15
|
-8
|
79.30
|
|
2026-04-17
|
5
|
1
|
4
|
77.30
|
|
2026-04-16
|
13
|
2
|
11
|
76.70
|
|
2026-04-15
|
14
|
3
|
11
|
76.10
|
|
2026-04-14
|
4
|
8
|
-4
|
76.10
|
|
2026-04-13
|
8
|
4
|
4
|
77.70
|
|
2026-04-10
|
13
|
3
|
10
|
73.60
|
|
2026-04-08
|
17
|
2
|
15
|
73.00
|
|
2026-04-07
|
1
|
2
|
-1
|
71.70
|
|
2026-04-02
|
2
|
5
|
-3
|
72.30
|
|
2026-04-01
|
10
|
4
|
6
|
74.30
|
|
2026-03-31
|
5
|
2
|
3
|
71.90
|
|
2026-03-30
|
5
|
7
|
-2
|
73.50
|
|
2026-03-25
|
9
|
11
|
-2
|
74.40
|
|
2026-03-23
|
13
|
6
|
7
|
73.10
|
|
2026-03-18
|
2
|
6
|
-4
|
77.50
|
|
2026-03-17
|
11
|
36
|
-25
|
79.00
|
|
2026-03-16
|
16
|
4
|
12
|
77.80
|
|
2026-03-13
|
6
|
14
|
-8
|
70.80
|
|
2026-03-11
|
24
|
4
|
20
|
72.60
|
|
2026-03-10
|
2
|
5
|
-3
|
72.00
|
|
2026-03-09
|
12
|
8
|
4
|
73.20
|
|
2026-03-06
|
2
|
5
|
-3
|
76.70
|
|
2026-03-05
|
10
|
6
|
4
|
77.60
|
|
2026-03-02
|
13
|
4
|
9
|
80.50
|
|
2026-02-25
|
16
|
10
|
6
|
78.90
|
|
2026-02-23
|
5
|
3
|
2
|
78.50
|
|
2026-02-06
|
4
|
6
|
-2
|
78.10
|
|
2026-02-05
|
2
|
19
|
-17
|
80.00
|
|
2026-02-04
|
14
|
6
|
8
|
80.90
|
|
2026-01-30
|
24
|
0
|
24
|
87.70
|
| 合計 | 2048 | 1488 | 560 | |
