| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
19
|
22
|
26.15
|
|
2026-09-10
|
86
|
15
|
71
|
26.75
|
|
2026-08-27
|
9
|
520
|
-511
|
32.20
|
|
2026-08-26
|
230
|
75
|
155
|
34.65
|
|
2026-08-25
|
377
|
226
|
151
|
35.15
|
|
2026-08-24
|
138
|
62
|
76
|
35.80
|
|
2026-08-21
|
53
|
19
|
34
|
32.90
|
|
2026-08-20
|
6
|
62
|
-56
|
32.55
|
|
2026-08-19
|
52
|
153
|
-101
|
31.40
|
|
2026-08-18
|
86
|
67
|
19
|
32.90
|
|
2026-08-17
|
128
|
50
|
78
|
32.20
|
|
2026-08-14
|
33
|
124
|
-91
|
31.50
|
|
2026-08-13
|
326
|
192
|
134
|
32.45
|
|
2026-08-11
|
109
|
9
|
100
|
30.00
|
|
2026-08-07
|
29
|
216
|
-187
|
31.90
|
|
2026-08-06
|
360
|
173
|
187
|
33.85
|
|
2026-07-31
|
57
|
212
|
-155
|
23.20
|
|
2026-07-29
|
41
|
158
|
-117
|
25.80
|
|
2026-07-27
|
147
|
760
|
-613
|
31.80
|
|
2026-07-24
|
355
|
60
|
295
|
35.30
|
|
2026-07-15
|
84
|
0
|
84
|
41.95
|
|
2026-07-14
|
0
|
20
|
-20
|
38.40
|
|
2026-07-08
|
352
|
1028
|
-676
|
37.95
|
|
2026-07-07
|
704
|
418
|
286
|
36.60
|
|
2026-07-03
|
1072
|
653
|
419
|
33.80
|
|
2026-07-01
|
64
|
139
|
-75
|
28.10
|
|
2026-06-30
|
639
|
360
|
279
|
29.30
|
|
2026-06-29
|
250
|
56
|
194
|
30.30
|
|
2026-06-26
|
563
|
1011
|
-448
|
27.55
|
|
2026-06-25
|
107
|
281
|
-174
|
25.50
|
|
2026-06-23
|
212
|
517
|
-305
|
21.10
|
|
2026-06-22
|
454
|
414
|
40
|
23.20
|
|
2026-06-04
|
332
|
586
|
-254
|
21.10
|
|
2026-06-03
|
482
|
348
|
134
|
19.80
|
|
2026-05-29
|
656
|
10
|
646
|
16.30
|
|
2026-05-27
|
73
|
17
|
56
|
15.00
|
|
2026-05-26
|
55
|
15
|
40
|
14.65
|
|
2026-05-25
|
0
|
102
|
-102
|
14.35
|
|
2026-05-20
|
25
|
39
|
-14
|
14.30
|
|
2026-05-19
|
21
|
0
|
21
|
14.40
|
|
2026-05-18
|
51
|
71
|
-20
|
14.45
|
|
2026-05-15
|
44
|
59
|
-15
|
14.75
|
|
2026-05-13
|
107
|
214
|
-107
|
14.90
|
|
2026-05-12
|
71
|
140
|
-69
|
16.20
|
|
2026-05-11
|
47
|
213
|
-166
|
16.50
|
|
2026-05-08
|
18
|
573
|
-555
|
15.40
|
|
2026-05-07
|
45
|
128
|
-83
|
16.10
|
|
2026-05-06
|
164
|
61
|
103
|
15.15
|
|
2026-05-05
|
60
|
38
|
22
|
14.95
|
|
2026-05-04
|
38
|
101
|
-63
|
14.95
|
|
2026-04-30
|
19
|
164
|
-145
|
15.20
|
|
2026-04-29
|
31
|
112
|
-81
|
15.10
|
|
2026-04-28
|
149
|
93
|
56
|
14.75
|
|
2026-04-24
|
31
|
112
|
-81
|
15.15
|
|
2026-04-23
|
170
|
70
|
100
|
15.65
|
|
2026-04-22
|
336
|
127
|
209
|
16.45
|
|
2026-04-21
|
81
|
430
|
-349
|
15.90
|
|
2026-04-17
|
621
|
37
|
584
|
15.05
|
|
2026-04-16
|
108
|
230
|
-122
|
14.25
|
|
2026-04-15
|
404
|
188
|
216
|
14.20
|
|
2026-04-14
|
127
|
37
|
90
|
13.70
|
|
2026-04-13
|
364
|
179
|
185
|
13.35
|
|
2026-04-09
|
129
|
73
|
56
|
12.15
|
|
2026-04-08
|
110
|
28
|
82
|
11.55
|
|
2026-04-07
|
53
|
29
|
24
|
11.35
|
|
2026-04-02
|
122
|
101
|
21
|
11.20
|
|
2026-04-01
|
102
|
48
|
54
|
11.40
|
|
2026-03-31
|
160
|
315
|
-155
|
11.35
|
|
2026-03-25
|
7
|
45
|
-38
|
10.40
|
|
2026-03-24
|
24
|
42
|
-18
|
10.35
|
|
2026-03-23
|
82
|
46
|
36
|
10.30
|
|
2026-03-20
|
92
|
28
|
64
|
10.55
|
|
2026-03-19
|
37
|
109
|
-72
|
10.70
|
|
2026-03-18
|
102
|
45
|
57
|
10.80
|
|
2026-03-16
|
53
|
190
|
-137
|
10.65
|
|
2026-03-12
|
108
|
2
|
106
|
10.50
|
|
2026-03-10
|
18
|
0
|
18
|
10.25
|
|
2026-02-05
|
6
|
1
|
5
|
10.10
|
|
2026-01-29
|
0
|
34
|
-34
|
10.10
|
|
2026-01-27
|
24
|
2
|
22
|
10.35
|
|
2025-12-29
|
2
|
20
|
-18
|
10.35
|
|
2025-12-23
|
8
|
0
|
8
|
10.05
|
|
2025-11-11
|
5
|
0
|
5
|
9.40
|
|
2025-07-07
|
0
|
2
|
-2
|
9.84
|
|
2025-07-04
|
0
|
2
|
-2
|
9.86
|
|
2025-06-06
|
0
|
10
|
-10
|
10.25
|
|
2025-06-05
|
0
|
10
|
-10
|
10.25
|
|
2025-06-04
|
0
|
23
|
-23
|
10.25
|
|
2025-06-03
|
0
|
20
|
-20
|
10.30
|
|
2025-06-02
|
0
|
3
|
-3
|
10.25
|
|
2025-05-19
|
6
|
3
|
3
|
10.90
|
|
2025-05-16
|
14
|
1
|
13
|
10.80
|
|
2025-05-13
|
2
|
10
|
-8
|
10.90
|
|
2025-05-12
|
27
|
4
|
23
|
11.05
|
|
2025-04-18
|
8
|
0
|
8
|
10.15
|
| 合計 | 13195 | 13809 | -614 | |
