| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
20
|
-17
|
29.50
|
|
2026-09-10
|
6
|
41
|
-35
|
29.85
|
|
2026-09-09
|
14
|
35
|
-21
|
31.30
|
|
2026-09-08
|
7
|
39
|
-32
|
29.50
|
|
2026-09-07
|
0
|
44
|
-44
|
30.30
|
|
2026-09-04
|
7
|
36
|
-29
|
29.95
|
|
2026-09-03
|
2
|
29
|
-27
|
30.20
|
|
2026-09-02
|
0
|
29
|
-29
|
30.90
|
|
2026-09-01
|
3
|
1
|
2
|
31.45
|
|
2026-08-31
|
0
|
37
|
-37
|
30.35
|
|
2026-08-28
|
6
|
53
|
-47
|
30.70
|
|
2026-08-25
|
5
|
2
|
3
|
30.70
|
|
2026-08-21
|
5
|
48
|
-43
|
31.10
|
|
2026-08-20
|
26
|
36
|
-10
|
31.00
|
|
2026-08-18
|
7
|
49
|
-42
|
33.00
|
|
2026-08-17
|
130
|
47
|
83
|
35.45
|
|
2026-08-14
|
5
|
24
|
-19
|
33.50
|
|
2026-08-13
|
66
|
94
|
-28
|
34.40
|
|
2026-08-12
|
7
|
42
|
-35
|
33.80
|
|
2026-08-11
|
11
|
6
|
5
|
34.45
|
|
2026-08-10
|
8
|
53
|
-45
|
34.00
|
|
2026-08-06
|
15
|
7
|
8
|
34.00
|
|
2026-08-05
|
32
|
20
|
12
|
34.05
|
|
2026-08-03
|
16
|
70
|
-54
|
35.60
|
|
2026-07-29
|
57
|
225
|
-168
|
37.45
|
|
2026-07-28
|
111
|
56
|
55
|
41.60
|
|
2026-07-27
|
274
|
116
|
158
|
41.60
|
|
2026-07-24
|
144
|
8
|
136
|
40.10
|
|
2026-07-23
|
612
|
357
|
255
|
40.40
|
|
2026-07-21
|
93
|
1
|
92
|
35.40
|
|
2026-07-20
|
63
|
2
|
61
|
32.20
|
|
2026-07-17
|
90
|
24
|
66
|
31.20
|
|
2026-07-16
|
2
|
17
|
-15
|
31.25
|
|
2026-07-15
|
86
|
11
|
75
|
31.60
|
|
2026-07-14
|
24
|
8
|
16
|
31.25
|
|
2026-07-13
|
35
|
48
|
-13
|
31.00
|
|
2026-07-09
|
75
|
60
|
15
|
30.15
|
|
2026-06-11
|
29
|
13
|
16
|
28.10
|
|
2026-06-09
|
0
|
5
|
-5
|
26.50
|
|
2026-06-08
|
25
|
16
|
9
|
27.00
|
|
2026-06-05
|
9
|
15
|
-6
|
25.20
|
|
2026-06-04
|
35
|
1
|
34
|
26.30
|
|
2026-06-03
|
0
|
2
|
-2
|
24.50
|
|
2026-06-01
|
1
|
5
|
-4
|
24.70
|
|
2026-05-28
|
2
|
9
|
-7
|
24.35
|
|
2026-05-27
|
17
|
11
|
6
|
24.65
|
|
2026-05-21
|
0
|
5
|
-5
|
25.75
|
|
2026-05-18
|
1
|
4
|
-3
|
23.20
|
|
2026-05-15
|
24
|
2
|
22
|
23.25
|
|
2026-05-07
|
2
|
0
|
2
|
20.80
|
|
2026-04-13
|
0
|
2
|
-2
|
22.00
|
|
2026-04-10
|
6
|
0
|
6
|
21.95
|
|
2026-04-09
|
0
|
8
|
-8
|
21.85
|
|
2026-04-08
|
0
|
29
|
-29
|
22.10
|
|
2026-04-07
|
1
|
9
|
-8
|
22.05
|
|
2026-03-31
|
0
|
22
|
-22
|
23.40
|
|
2026-03-30
|
0
|
16
|
-16
|
23.70
|
|
2026-03-27
|
0
|
1
|
-1
|
24.00
|
|
2026-03-25
|
5
|
0
|
5
|
24.70
|
|
2026-03-24
|
0
|
16
|
-16
|
24.10
|
|
2026-03-23
|
5
|
14
|
-9
|
24.35
|
|
2026-03-20
|
2
|
0
|
2
|
25.30
|
|
2026-03-18
|
6
|
1
|
5
|
25.85
|
|
2026-03-17
|
30
|
0
|
30
|
26.00
|
|
2026-03-12
|
17
|
0
|
17
|
25.05
|
|
2026-03-11
|
14
|
0
|
14
|
25.35
|
|
2026-03-10
|
6
|
9
|
-3
|
24.25
|
|
2026-03-09
|
1
|
11
|
-10
|
24.40
|
|
2026-03-05
|
21
|
1
|
20
|
25.35
|
|
2026-03-04
|
0
|
8
|
-8
|
24.75
|
|
2026-03-03
|
7
|
1
|
6
|
25.75
|
|
2026-03-02
|
27
|
0
|
27
|
25.65
|
|
2026-02-11
|
0
|
3
|
-3
|
24.90
|
|
2026-02-06
|
8
|
2
|
6
|
25.35
|
|
2026-02-05
|
4
|
2
|
2
|
26.25
|
|
2025-12-30
|
0
|
2
|
-2
|
24.90
|
|
2025-12-29
|
4
|
0
|
4
|
24.95
|
|
2025-12-26
|
0
|
1
|
-1
|
25.50
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-11
|
0
|
1
|
-1
|
25.30
|
|
2025-12-10
|
3
|
0
|
3
|
25.45
|
|
2025-11-21
|
0
|
3
|
-3
|
27.05
|
|
2025-11-20
|
0
|
2
|
-2
|
27.35
|
|
2025-11-19
|
0
|
4
|
-4
|
27.00
|
|
2025-11-18
|
2
|
6
|
-4
|
27.75
|
|
2025-11-17
|
3
|
14
|
-11
|
27.75
|
|
2025-11-14
|
24
|
5
|
19
|
28.65
|
|
2025-11-13
|
4
|
0
|
4
|
26.95
|
|
2025-10-31
|
1
|
0
|
1
|
28.95
|
|
2025-09-30
|
0
|
2
|
-2
|
29.45
|
|
2025-09-26
|
0
|
2
|
-2
|
29.30
|
|
2025-09-25
|
0
|
2
|
-2
|
29.60
|
|
2025-09-24
|
0
|
2
|
-2
|
29.80
|
|
2025-09-23
|
0
|
2
|
-2
|
29.80
|
|
2025-09-22
|
10
|
5
|
5
|
29.65
|
|
2025-09-19
|
0
|
1
|
-1
|
29.40
|
|
2025-09-18
|
5
|
1
|
4
|
29.75
|
|
2025-09-17
|
0
|
2
|
-2
|
30.25
|
|
2025-09-16
|
2
|
3
|
-1
|
30.20
|
|
2025-09-15
|
5
|
0
|
5
|
30.35
|
|
2025-09-11
|
1
|
4
|
-3
|
30.10
|
|
2025-09-09
|
4
|
0
|
4
|
30.30
|
|
2025-09-01
|
0
|
1
|
-1
|
29.50
|
|
2025-08-29
|
0
|
2
|
-2
|
29.70
|
|
2025-08-26
|
3
|
1
|
2
|
29.75
|
|
2025-08-25
|
0
|
2
|
-2
|
29.65
|
|
2025-08-21
|
0
|
2
|
-2
|
29.70
|
|
2025-08-20
|
4
|
2
|
2
|
29.10
|
|
2025-08-14
|
0
|
2
|
-2
|
30.25
|
|
2025-08-12
|
6
|
0
|
6
|
29.85
|
|
2025-08-05
|
0
|
2
|
-2
|
30.20
|
|
2025-08-04
|
0
|
3
|
-3
|
30.20
|
|
2025-07-29
|
2
|
0
|
2
|
29.40
|
|
2025-07-23
|
2
|
9
|
-7
|
31.30
|
|
2025-07-09
|
0
|
1
|
-1
|
24.60
|
|
2025-07-08
|
0
|
1
|
-1
|
24.40
|
|
2025-07-07
|
1
|
0
|
1
|
25.50
|
|
2025-07-01
|
1
|
0
|
1
|
26.30
|
|
2025-06-03
|
0
|
1
|
-1
|
28.25
|
|
2025-05-19
|
0
|
1
|
-1
|
28.80
|
|
2025-05-16
|
0
|
1
|
-1
|
28.90
|
|
2025-05-15
|
0
|
2
|
-2
|
29.30
|
|
2025-05-14
|
0
|
2
|
-2
|
29.40
|
|
2025-05-13
|
4
|
1
|
3
|
28.50
|
|
2025-02-11
|
0
|
1
|
-1
|
40.15
|
| 合計 | 2443 | 2140 | 303 | |
