| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
35
|
-35
|
9.72
|
|
2026-09-09
|
27
|
52
|
-25
|
9.95
|
|
2026-09-08
|
0
|
25
|
-25
|
10.20
|
|
2026-09-07
|
0
|
9
|
-9
|
10.25
|
|
2026-09-04
|
0
|
36
|
-36
|
10.30
|
|
2026-09-03
|
5
|
11
|
-6
|
10.20
|
|
2026-09-02
|
5
|
13
|
-8
|
10.30
|
|
2026-09-01
|
14
|
9
|
5
|
10.35
|
|
2026-08-31
|
2
|
29
|
-27
|
10.25
|
|
2026-08-25
|
0
|
53
|
-53
|
10.35
|
|
2026-08-24
|
0
|
9
|
-9
|
10.45
|
|
2026-08-21
|
18
|
5
|
13
|
10.25
|
|
2026-08-20
|
0
|
55
|
-55
|
10.20
|
|
2026-08-19
|
0
|
57
|
-57
|
10.30
|
|
2026-08-18
|
10
|
36
|
-26
|
10.55
|
|
2026-08-17
|
7
|
38
|
-31
|
10.60
|
|
2026-08-14
|
0
|
10
|
-10
|
10.90
|
|
2026-08-13
|
9
|
59
|
-50
|
11.35
|
|
2026-08-12
|
3
|
24
|
-21
|
11.35
|
|
2026-08-11
|
30
|
107
|
-77
|
11.60
|
|
2026-08-10
|
36
|
195
|
-159
|
11.15
|
|
2026-08-07
|
26
|
85
|
-59
|
10.15
|
|
2026-08-06
|
23
|
56
|
-33
|
10.10
|
|
2026-08-05
|
9
|
66
|
-57
|
10.20
|
|
2026-08-04
|
0
|
101
|
-101
|
10.20
|
|
2026-08-03
|
0
|
123
|
-123
|
10.05
|
|
2026-07-30
|
39
|
135
|
-96
|
9.67
|
|
2026-07-29
|
0
|
196
|
-196
|
9.89
|
|
2026-07-28
|
3
|
122
|
-119
|
9.97
|
|
2026-07-27
|
95
|
113
|
-18
|
10.30
|
|
2026-07-24
|
116
|
77
|
39
|
10.60
|
|
2026-07-23
|
13
|
67
|
-54
|
10.75
|
|
2026-07-22
|
8
|
137
|
-129
|
10.95
|
|
2026-07-21
|
76
|
200
|
-124
|
10.95
|
|
2026-07-20
|
159
|
180
|
-21
|
10.80
|
|
2026-07-17
|
50
|
190
|
-140
|
11.00
|
|
2026-07-16
|
13
|
67
|
-54
|
11.90
|
|
2026-07-14
|
225
|
186
|
39
|
12.25
|
|
2026-07-13
|
97
|
176
|
-79
|
13.05
|
|
2026-07-09
|
22
|
43
|
-21
|
13.25
|
|
2026-07-08
|
242
|
278
|
-36
|
13.85
|
|
2026-07-07
|
1187
|
700
|
487
|
14.20
|
|
2026-07-06
|
294
|
0
|
294
|
15.45
|
|
2026-07-03
|
413
|
94
|
319
|
14.05
|
|
2026-07-02
|
113
|
37
|
76
|
12.80
|
|
2026-06-29
|
76
|
37
|
39
|
12.35
|
|
2026-06-26
|
234
|
99
|
135
|
12.65
|
|
2026-06-25
|
198
|
543
|
-345
|
13.05
|
|
2026-06-24
|
324
|
394
|
-70
|
14.45
|
|
2026-06-23
|
450
|
190
|
260
|
13.85
|
|
2026-06-22
|
129
|
3
|
126
|
12.60
|
|
2026-06-16
|
416
|
188
|
228
|
12.70
|
|
2026-06-15
|
45
|
0
|
45
|
11.55
|
|
2026-06-12
|
115
|
33
|
82
|
11.30
|
|
2026-06-11
|
79
|
16
|
63
|
11.00
|
|
2026-06-10
|
44
|
18
|
26
|
10.80
|
|
2026-06-09
|
161
|
5
|
156
|
11.10
|
|
2026-06-08
|
19
|
31
|
-12
|
10.50
|
|
2026-06-05
|
52
|
27
|
25
|
10.70
|
|
2026-06-03
|
240
|
21
|
219
|
11.65
|
|
2026-06-02
|
55
|
14
|
41
|
11.35
|
|
2026-06-01
|
24
|
5
|
19
|
11.00
|
|
2026-05-29
|
49
|
147
|
-98
|
10.80
|
|
2026-05-28
|
58
|
18
|
40
|
10.95
|
|
2026-05-27
|
1
|
31
|
-30
|
9.96
|
|
2026-05-26
|
61
|
6
|
55
|
10.20
|
|
2026-05-25
|
29
|
0
|
29
|
10.00
|
|
2026-05-22
|
8
|
30
|
-22
|
10.10
|
|
2026-05-21
|
36
|
0
|
36
|
10.15
|
|
2026-05-20
|
6
|
12
|
-6
|
9.88
|
|
2026-05-19
|
3
|
28
|
-25
|
9.79
|
|
2026-05-15
|
31
|
11
|
20
|
10.25
|
|
2026-05-13
|
28
|
11
|
17
|
10.60
|
|
2026-05-12
|
7
|
101
|
-94
|
10.90
|
|
2026-05-11
|
32
|
63
|
-31
|
11.40
|
|
2026-05-08
|
27
|
10
|
17
|
11.80
|
|
2026-05-07
|
21
|
0
|
21
|
12.00
|
|
2026-05-05
|
0
|
9
|
-9
|
11.40
|
|
2026-05-04
|
9
|
24
|
-15
|
11.10
|
|
2026-04-30
|
11
|
20
|
-9
|
11.10
|
|
2026-04-29
|
25
|
36
|
-11
|
11.15
|
|
2026-04-28
|
20
|
31
|
-11
|
11.30
|
|
2026-04-27
|
72
|
165
|
-93
|
11.65
|
|
2026-04-24
|
204
|
12
|
192
|
11.95
|
|
2026-04-23
|
12
|
32
|
-20
|
11.25
|
|
2026-04-22
|
93
|
29
|
64
|
11.80
|
|
2026-04-20
|
0
|
16
|
-16
|
10.75
|
|
2026-04-17
|
22
|
10
|
12
|
10.95
|
|
2026-04-15
|
13
|
9
|
4
|
10.90
|
|
2026-04-13
|
0
|
12
|
-12
|
10.75
|
|
2026-04-09
|
32
|
60
|
-28
|
11.15
|
|
2026-04-08
|
11
|
5
|
6
|
10.90
|
|
2026-04-07
|
0
|
25
|
-25
|
10.60
|
|
2026-04-01
|
8
|
15
|
-7
|
10.80
|
|
2026-03-31
|
0
|
18
|
-18
|
10.70
|
|
2026-03-27
|
0
|
5
|
-5
|
11.40
|
|
2026-03-26
|
18
|
5
|
13
|
11.40
|
|
2026-03-25
|
30
|
23
|
7
|
11.50
|
|
2026-03-24
|
48
|
109
|
-61
|
11.50
|
|
2026-03-23
|
27
|
104
|
-77
|
11.30
|
|
2026-03-20
|
32
|
65
|
-33
|
11.80
|
|
2026-03-19
|
108
|
21
|
87
|
12.00
|
|
2026-03-17
|
72
|
0
|
72
|
12.30
|
|
2026-03-16
|
43
|
30
|
13
|
11.20
|
|
2026-03-11
|
49
|
0
|
49
|
11.30
|
|
2026-03-10
|
15
|
4
|
11
|
11.20
|
|
2026-03-09
|
1
|
105
|
-104
|
11.00
|
|
2026-03-05
|
91
|
46
|
45
|
11.95
|
|
2026-03-04
|
40
|
108
|
-68
|
11.25
|
|
2026-03-03
|
58
|
87
|
-29
|
12.10
|
|
2026-03-02
|
13
|
57
|
-44
|
12.65
|
|
2026-02-26
|
97
|
40
|
57
|
12.60
|
|
2026-02-25
|
63
|
216
|
-153
|
12.55
|
|
2026-02-24
|
112
|
43
|
69
|
12.45
|
|
2026-02-23
|
67
|
23
|
44
|
11.35
|
|
2026-02-09
|
36
|
1
|
35
|
12.10
|
|
2026-02-05
|
2
|
23
|
-21
|
11.10
|
|
2026-02-04
|
28
|
16
|
12
|
11.35
|
|
2026-02-03
|
18
|
11
|
7
|
11.30
|
|
2026-02-02
|
20
|
62
|
-42
|
10.90
|
|
2026-01-30
|
96
|
76
|
20
|
11.50
|
|
2026-01-29
|
76
|
13
|
63
|
12.20
|
|
2026-01-28
|
13
|
46
|
-33
|
11.90
|
|
2026-01-27
|
3
|
142
|
-139
|
12.10
|
|
2026-01-26
|
185
|
101
|
84
|
12.80
|
|
2026-01-22
|
114
|
274
|
-160
|
12.85
|
|
2026-01-21
|
275
|
140
|
135
|
13.50
|
|
2026-01-19
|
140
|
29
|
111
|
12.30
|
|
2026-01-15
|
23
|
90
|
-67
|
11.65
|
|
2026-01-14
|
90
|
39
|
51
|
12.30
|
|
2026-01-08
|
43
|
0
|
43
|
10.30
|
|
2025-12-19
|
2
|
0
|
2
|
8.99
|
|
2025-10-28
|
0
|
2
|
-2
|
8.90
|
|
2025-10-20
|
0
|
3
|
-3
|
9.00
|
|
2025-10-16
|
0
|
2
|
-2
|
8.91
|
|
2025-10-13
|
11
|
1
|
10
|
9.01
|
|
2025-09-30
|
0
|
3
|
-3
|
9.07
|
|
2025-09-23
|
0
|
6
|
-6
|
9.16
|
|
2025-09-22
|
0
|
9
|
-9
|
9.15
|
|
2025-09-19
|
0
|
8
|
-8
|
9.13
|
|
2025-09-18
|
23
|
0
|
23
|
9.30
|
|
2025-09-17
|
0
|
3
|
-3
|
9.13
|
|
2025-09-16
|
0
|
7
|
-7
|
9.15
|
|
2025-09-12
|
0
|
2
|
-2
|
9.20
|
|
2025-09-05
|
5
|
14
|
-9
|
9.35
|
|
2025-09-04
|
7
|
18
|
-11
|
9.37
|
|
2025-09-02
|
50
|
2
|
48
|
9.90
|
|
2025-08-27
|
0
|
7
|
-7
|
9.51
|
|
2025-08-26
|
9
|
2
|
7
|
9.75
|
|
2025-08-21
|
0
|
10
|
-10
|
9.78
|
|
2025-08-18
|
1
|
18
|
-17
|
10.40
|
|
2025-08-13
|
36
|
3
|
33
|
10.75
|
|
2025-02-11
|
2
|
0
|
2
|
9.63
|
| 合計 | 9271 | 9190 | 81 | |
