| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
15
|
-5
|
26.30
|
|
2026-09-10
|
51
|
1
|
50
|
27.90
|
|
2026-09-07
|
0
|
3
|
-3
|
24.65
|
|
2026-09-04
|
0
|
4
|
-4
|
24.70
|
|
2026-09-03
|
5
|
8
|
-3
|
24.45
|
|
2026-09-02
|
5
|
8
|
-3
|
24.60
|
|
2026-08-28
|
6
|
12
|
-6
|
25.35
|
|
2026-08-26
|
6
|
11
|
-5
|
25.80
|
|
2026-08-25
|
21
|
3
|
18
|
25.90
|
|
2026-08-21
|
1
|
22
|
-21
|
27.95
|
|
2026-08-20
|
21
|
5
|
16
|
27.70
|
|
2026-08-19
|
0
|
18
|
-18
|
27.90
|
|
2026-08-18
|
25
|
2
|
23
|
29.95
|
|
2026-08-17
|
0
|
8
|
-8
|
29.00
|
|
2026-08-14
|
10
|
19
|
-9
|
30.35
|
|
2026-08-13
|
4
|
31
|
-27
|
30.40
|
|
2026-08-07
|
7
|
0
|
7
|
25.30
|
|
2026-08-06
|
3
|
15
|
-12
|
25.55
|
|
2026-08-05
|
15
|
7
|
8
|
25.45
|
|
2026-08-04
|
7
|
15
|
-8
|
25.00
|
|
2026-07-30
|
6
|
18
|
-12
|
22.80
|
|
2026-07-29
|
36
|
42
|
-6
|
22.80
|
|
2026-07-28
|
7
|
3
|
4
|
23.60
|
|
2026-07-27
|
4
|
84
|
-80
|
25.40
|
|
2026-07-24
|
4
|
2
|
2
|
24.30
|
|
2026-07-23
|
30
|
36
|
-6
|
24.80
|
|
2026-07-22
|
49
|
107
|
-58
|
25.80
|
|
2026-07-21
|
16
|
35
|
-19
|
25.10
|
|
2026-07-20
|
83
|
31
|
52
|
22.85
|
|
2026-07-17
|
11
|
6
|
5
|
23.60
|
|
2026-07-16
|
25
|
19
|
6
|
25.75
|
|
2026-07-15
|
75
|
36
|
39
|
26.60
|
|
2026-07-14
|
120
|
61
|
59
|
25.55
|
|
2026-07-13
|
63
|
97
|
-34
|
27.00
|
|
2026-07-09
|
61
|
86
|
-25
|
28.70
|
|
2026-07-08
|
122
|
73
|
49
|
30.90
|
|
2026-04-30
|
0
|
1
|
-1
|
18.00
|
|
2026-04-28
|
0
|
1
|
-1
|
18.00
|
|
2026-04-24
|
0
|
1
|
-1
|
18.15
|
|
2026-04-23
|
5
|
0
|
5
|
18.00
|
|
2026-02-05
|
0
|
1
|
-1
|
18.30
|
|
2026-02-04
|
0
|
1
|
-1
|
18.20
|
|
2026-02-02
|
0
|
2
|
-2
|
18.05
|
|
2026-01-30
|
0
|
2
|
-2
|
18.50
|
|
2026-01-28
|
2
|
0
|
2
|
18.90
|
|
2026-01-23
|
0
|
1
|
-1
|
19.25
|
|
2026-01-19
|
7
|
0
|
7
|
20.65
|
|
2025-12-31
|
0
|
2
|
-2
|
18.65
|
|
2025-12-29
|
0
|
1
|
-1
|
18.80
|
|
2025-12-26
|
0
|
1
|
-1
|
19.00
|
|
2025-12-24
|
0
|
2
|
-2
|
18.80
|
|
2025-12-23
|
0
|
4
|
-4
|
19.10
|
|
2025-12-19
|
1
|
6
|
-5
|
18.95
|
|
2025-12-18
|
1
|
10
|
-9
|
18.90
|
|
2025-12-17
|
12
|
16
|
-4
|
19.25
|
|
2025-12-16
|
0
|
16
|
-16
|
18.80
|
|
2025-12-12
|
1
|
8
|
-7
|
19.35
|
|
2025-12-11
|
44
|
35
|
9
|
19.50
|
|
2025-12-08
|
36
|
6
|
30
|
23.40
|
|
2025-12-05
|
0
|
10
|
-10
|
21.60
|
|
2025-12-04
|
0
|
15
|
-15
|
21.70
|
|
2025-12-02
|
45
|
4
|
41
|
21.25
|
|
2025-12-01
|
0
|
6
|
-6
|
19.35
|
|
2025-11-28
|
7
|
0
|
7
|
20.00
|
|
2025-11-27
|
0
|
4
|
-4
|
19.50
|
|
2025-11-26
|
7
|
3
|
4
|
19.15
|
|
2025-11-24
|
2
|
4
|
-2
|
18.10
|
|
2025-11-21
|
4
|
0
|
4
|
18.35
|
|
2025-11-19
|
1
|
10
|
-9
|
19.70
|
|
2025-11-18
|
9
|
0
|
9
|
18.65
|
|
2025-11-17
|
1
|
9
|
-8
|
19.20
|
|
2025-11-14
|
5
|
20
|
-15
|
19.95
|
|
2025-11-13
|
17
|
37
|
-20
|
20.85
|
|
2025-11-12
|
44
|
7
|
37
|
22.00
|
|
2025-11-06
|
0
|
4
|
-4
|
16.85
|
|
2025-11-05
|
10
|
6
|
4
|
17.00
|
|
2025-11-03
|
9
|
1
|
8
|
17.20
|
| 合計 | 1179 | 1200 | -21 | |
