| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
44.30
|
|
2026-09-09
|
6
|
1
|
5
|
44.45
|
|
2026-09-08
|
8
|
0
|
8
|
44.85
|
|
2026-09-04
|
11
|
0
|
11
|
44.70
|
|
2026-09-03
|
8
|
2
|
6
|
44.70
|
|
2026-09-02
|
5
|
1
|
4
|
44.90
|
|
2026-08-31
|
8
|
4
|
4
|
44.95
|
|
2026-08-28
|
0
|
3
|
-3
|
45.15
|
|
2026-08-26
|
6
|
2
|
4
|
45.50
|
|
2026-08-25
|
1
|
8
|
-7
|
45.05
|
|
2026-08-24
|
0
|
5
|
-5
|
45.45
|
|
2026-08-21
|
22
|
10
|
12
|
45.60
|
|
2026-08-20
|
48
|
5
|
43
|
45.30
|
|
2026-08-19
|
13
|
5
|
8
|
45.40
|
|
2026-08-18
|
16
|
4
|
12
|
45.05
|
|
2026-08-17
|
0
|
4
|
-4
|
45.55
|
|
2026-08-14
|
0
|
7
|
-7
|
45.15
|
|
2026-08-13
|
0
|
7
|
-7
|
45.15
|
|
2026-08-12
|
1
|
4
|
-3
|
45.65
|
|
2026-08-11
|
0
|
2
|
-2
|
45.50
|
|
2026-08-10
|
1
|
11
|
-10
|
45.60
|
|
2026-08-07
|
26
|
15
|
11
|
45.35
|
|
2026-08-06
|
9
|
15
|
-6
|
44.80
|
|
2026-08-05
|
14
|
9
|
5
|
43.95
|
|
2026-08-04
|
7
|
11
|
-4
|
43.85
|
|
2026-08-03
|
8
|
10
|
-2
|
44.15
|
|
2026-07-31
|
9
|
26
|
-17
|
44.50
|
|
2026-07-30
|
12
|
24
|
-12
|
44.70
|
|
2026-07-29
|
15
|
36
|
-21
|
44.85
|
|
2026-07-28
|
24
|
9
|
15
|
44.85
|
|
2026-07-27
|
9
|
7
|
2
|
45.50
|
|
2026-07-24
|
1
|
5
|
-4
|
45.40
|
|
2026-07-23
|
1
|
40
|
-39
|
45.40
|
|
2026-07-22
|
24
|
27
|
-3
|
45.85
|
|
2026-07-17
|
14
|
71
|
-57
|
45.90
|
|
2026-07-16
|
10
|
15
|
-5
|
46.95
|
|
2026-07-15
|
10
|
19
|
-9
|
46.80
|
|
2026-07-14
|
23
|
18
|
5
|
46.35
|
|
2026-07-09
|
10
|
1
|
9
|
47.20
|
|
2026-07-08
|
16
|
11
|
5
|
47.25
|
|
2026-07-07
|
14
|
25
|
-11
|
47.50
|
|
2026-07-06
|
10
|
0
|
10
|
48.05
|
|
2026-07-03
|
29
|
2
|
27
|
47.95
|
|
2026-07-02
|
6
|
23
|
-17
|
46.85
|
|
2026-06-30
|
0
|
15
|
-15
|
47.00
|
|
2026-06-26
|
2
|
41
|
-39
|
51.50
|
|
2026-06-25
|
22
|
8
|
14
|
52.30
|
|
2026-06-24
|
1
|
21
|
-20
|
52.70
|
|
2026-06-23
|
4
|
40
|
-36
|
52.80
|
|
2026-06-22
|
3
|
49
|
-46
|
54.10
|
|
2026-06-18
|
13
|
5
|
8
|
54.00
|
|
2026-06-17
|
2
|
24
|
-22
|
53.50
|
|
2026-06-16
|
3
|
9
|
-6
|
53.00
|
|
2026-06-15
|
7
|
23
|
-16
|
52.50
|
|
2026-06-12
|
34
|
2
|
32
|
53.00
|
|
2026-06-11
|
3
|
20
|
-17
|
52.20
|
|
2026-06-10
|
12
|
8
|
4
|
52.60
|
|
2026-06-09
|
2
|
10
|
-8
|
52.60
|
|
2026-06-08
|
36
|
11
|
25
|
52.40
|
|
2026-06-05
|
34
|
5
|
29
|
53.20
|
|
2026-06-04
|
38
|
10
|
28
|
53.50
|
|
2026-06-03
|
15
|
2
|
13
|
52.90
|
|
2026-06-02
|
63
|
16
|
47
|
52.50
|
|
2026-06-01
|
84
|
0
|
84
|
51.60
|
|
2026-05-29
|
20
|
11
|
9
|
50.70
|
|
2026-05-28
|
37
|
21
|
16
|
50.10
|
|
2026-05-27
|
9
|
27
|
-18
|
49.90
|
|
2026-05-25
|
4
|
46
|
-42
|
49.65
|
|
2026-05-22
|
2
|
55
|
-53
|
49.95
|
|
2026-05-21
|
8
|
0
|
8
|
50.10
|
|
2026-05-19
|
0
|
12
|
-12
|
49.60
|
|
2026-05-18
|
0
|
8
|
-8
|
49.85
|
|
2026-05-14
|
0
|
9
|
-9
|
50.30
|
|
2026-05-13
|
1
|
12
|
-11
|
50.50
|
|
2026-05-12
|
0
|
44
|
-44
|
50.50
|
|
2026-05-11
|
0
|
17
|
-17
|
51.50
|
|
2026-05-08
|
2
|
47
|
-45
|
51.40
|
|
2026-05-07
|
35
|
0
|
35
|
51.90
|
|
2026-05-06
|
31
|
10
|
21
|
51.40
|
|
2026-05-05
|
11
|
5
|
6
|
51.20
|
|
2026-05-04
|
7
|
3
|
4
|
51.10
|
|
2026-04-28
|
6
|
0
|
6
|
50.90
|
|
2026-04-24
|
0
|
20
|
-20
|
50.80
|
|
2026-04-23
|
3
|
48
|
-45
|
50.90
|
|
2026-04-22
|
0
|
9
|
-9
|
51.70
|
|
2026-04-20
|
0
|
25
|
-25
|
51.70
|
|
2026-04-17
|
3
|
6
|
-3
|
52.70
|
|
2026-04-16
|
37
|
1
|
36
|
53.10
|
|
2026-04-15
|
40
|
0
|
40
|
52.30
|
|
2026-04-14
|
50
|
85
|
-35
|
52.50
|
|
2026-04-10
|
10
|
0
|
10
|
52.00
|
|
2026-04-08
|
29
|
0
|
29
|
52.10
|
|
2026-04-07
|
2
|
0
|
2
|
51.70
|
|
2026-04-02
|
6
|
13
|
-7
|
51.50
|
|
2026-04-01
|
12
|
0
|
12
|
52.70
|
|
2026-03-31
|
18
|
9
|
9
|
51.00
|
|
2026-03-30
|
13
|
19
|
-6
|
51.30
|
|
2026-03-26
|
16
|
1
|
15
|
51.90
|
|
2026-03-25
|
5
|
0
|
5
|
51.90
|
|
2026-03-24
|
10
|
6
|
4
|
51.40
|
|
2026-03-23
|
19
|
8
|
11
|
50.90
|
|
2026-03-20
|
73
|
0
|
73
|
52.10
|
|
2026-03-19
|
22
|
2
|
20
|
51.50
|
|
2026-03-17
|
15
|
20
|
-5
|
52.10
|
|
2026-03-16
|
22
|
1
|
21
|
51.80
|
|
2026-03-12
|
12
|
5
|
7
|
51.20
|
|
2026-03-11
|
27
|
6
|
21
|
51.00
|
|
2026-03-09
|
9
|
23
|
-14
|
48.70
|
|
2026-03-06
|
44
|
27
|
17
|
50.00
|
|
2026-03-05
|
1
|
26
|
-25
|
46.95
|
|
2026-03-04
|
20
|
53
|
-33
|
46.40
|
|
2026-03-03
|
3
|
58
|
-55
|
48.15
|
|
2026-03-02
|
0
|
24
|
-24
|
49.30
|
|
2026-02-26
|
0
|
5
|
-5
|
50.00
|
|
2026-02-24
|
4
|
27
|
-23
|
50.70
|
|
2026-02-11
|
9
|
27
|
-18
|
50.50
|
|
2026-02-09
|
1
|
12
|
-11
|
51.40
|
|
2026-02-06
|
3
|
34
|
-31
|
52.00
|
|
2026-02-05
|
50
|
2
|
48
|
52.40
|
|
2026-02-03
|
0
|
19
|
-19
|
50.70
|
|
2026-02-02
|
0
|
19
|
-19
|
51.30
|
|
2026-01-29
|
26
|
0
|
26
|
50.30
|
|
2026-01-28
|
1
|
20
|
-19
|
50.10
|
|
2026-01-27
|
6
|
12
|
-6
|
49.85
|
|
2026-01-26
|
20
|
0
|
20
|
50.00
|
|
2026-01-20
|
3
|
0
|
3
|
49.75
|
|
2026-01-19
|
1
|
7
|
-6
|
49.45
|
|
2026-01-16
|
0
|
17
|
-17
|
50.20
|
|
2026-01-15
|
17
|
1
|
16
|
50.50
|
|
2026-01-14
|
10
|
0
|
10
|
50.30
|
|
2026-01-13
|
0
|
10
|
-10
|
50.10
|
|
2026-01-12
|
11
|
0
|
11
|
50.50
|
|
2026-01-09
|
10
|
1
|
9
|
50.80
|
|
2026-01-08
|
8
|
0
|
8
|
50.50
|
|
2026-01-07
|
11
|
1
|
10
|
50.10
|
|
2026-01-05
|
5
|
7
|
-2
|
49.95
|
|
2026-01-02
|
4
|
0
|
4
|
50.80
|
|
2025-12-30
|
0
|
5
|
-5
|
50.60
|
|
2025-12-29
|
6
|
0
|
6
|
50.80
|
|
2025-12-26
|
1
|
0
|
1
|
50.40
|
|
2025-12-24
|
1
|
2
|
-1
|
50.50
|
|
2025-12-19
|
7
|
0
|
7
|
50.30
|
|
2025-12-18
|
3
|
1
|
2
|
50.10
|
|
2025-12-17
|
2
|
0
|
2
|
50.30
|
|
2025-12-15
|
3
|
6
|
-3
|
50.30
|
|
2025-12-12
|
0
|
7
|
-7
|
50.10
|
|
2025-12-11
|
1
|
25
|
-24
|
49.55
|
|
2025-12-10
|
0
|
7
|
-7
|
50.70
|
|
2025-12-09
|
0
|
15
|
-15
|
50.90
|
|
2025-12-05
|
0
|
10
|
-10
|
51.30
|
|
2025-12-01
|
0
|
5
|
-5
|
51.30
|
|
2025-11-27
|
4
|
0
|
4
|
51.90
|
|
2025-11-26
|
1
|
0
|
1
|
52.00
|
|
2025-11-21
|
0
|
6
|
-6
|
50.50
|
|
2025-11-20
|
2
|
1
|
1
|
51.70
|
|
2025-11-19
|
0
|
9
|
-9
|
51.30
|
|
2025-11-18
|
0
|
14
|
-14
|
51.60
|
|
2025-11-17
|
13
|
6
|
7
|
52.70
|
|
2025-11-13
|
0
|
5
|
-5
|
52.60
|
|
2025-11-12
|
7
|
0
|
7
|
53.60
|
|
2025-11-11
|
10
|
5
|
5
|
53.00
|
|
2025-11-07
|
4
|
0
|
4
|
53.40
|
|
2025-11-06
|
2
|
20
|
-18
|
52.90
|
|
2025-11-05
|
9
|
25
|
-16
|
51.40
|
|
2025-11-04
|
8
|
2
|
6
|
51.90
|
|
2025-11-03
|
14
|
1
|
13
|
52.00
|
|
2025-10-31
|
2
|
0
|
2
|
51.70
|
|
2025-10-30
|
15
|
0
|
15
|
51.60
|
|
2025-10-29
|
0
|
4
|
-4
|
51.80
|
|
2025-10-28
|
0
|
13
|
-13
|
51.70
|
|
2025-10-27
|
0
|
3
|
-3
|
51.70
|
|
2025-10-22
|
2
|
0
|
2
|
53.20
|
|
2025-10-09
|
0
|
9
|
-9
|
52.50
|
|
2025-10-07
|
4
|
0
|
4
|
52.80
|
|
2025-09-19
|
0
|
2
|
-2
|
53.70
|
|
2025-09-15
|
3
|
16
|
-13
|
53.60
|
|
2025-09-11
|
0
|
18
|
-18
|
53.50
|
|
2025-09-10
|
0
|
5
|
-5
|
54.60
|
|
2025-09-09
|
0
|
4
|
-4
|
54.80
|
|
2025-09-08
|
6
|
2
|
4
|
55.80
|
|
2025-09-05
|
0
|
19
|
-19
|
54.80
|
|
2025-09-04
|
20
|
8
|
12
|
55.30
|
|
2025-09-03
|
2
|
27
|
-25
|
54.60
|
|
2025-09-02
|
0
|
6
|
-6
|
54.60
|
|
2025-09-01
|
0
|
4
|
-4
|
55.40
|
|
2025-08-29
|
4
|
17
|
-13
|
55.80
|
|
2025-08-28
|
4
|
0
|
4
|
55.90
|
|
2025-08-22
|
0
|
2
|
-2
|
55.30
|
|
2025-08-19
|
2
|
4
|
-2
|
55.40
|
|
2025-08-15
|
0
|
17
|
-17
|
55.50
|
|
2025-08-14
|
7
|
0
|
7
|
56.10
|
|
2025-08-13
|
5
|
0
|
5
|
56.20
|
|
2025-08-11
|
9
|
0
|
9
|
58.10
|
|
2025-08-08
|
17
|
2
|
15
|
58.60
|
|
2025-08-07
|
7
|
0
|
7
|
58.40
|
|
2025-08-06
|
47
|
0
|
47
|
58.60
|
|
2025-08-05
|
18
|
1
|
17
|
57.80
|
|
2025-08-04
|
9
|
1
|
8
|
57.10
|
|
2025-08-01
|
7
|
4
|
3
|
56.50
|
|
2025-07-30
|
9
|
2
|
7
|
57.30
|
|
2025-07-29
|
0
|
13
|
-13
|
57.20
|
|
2025-07-25
|
1
|
2
|
-1
|
56.50
|
|
2025-07-24
|
1
|
5
|
-4
|
56.50
|
|
2025-07-23
|
4
|
6
|
-2
|
56.20
|
|
2025-07-22
|
13
|
8
|
5
|
55.60
|
|
2025-07-21
|
1
|
8
|
-7
|
56.60
|
|
2025-07-18
|
2
|
8
|
-6
|
56.50
|
|
2025-07-17
|
7
|
4
|
3
|
57.70
|
|
2025-07-16
|
0
|
11
|
-11
|
57.50
|
|
2025-07-15
|
0
|
4
|
-4
|
57.80
|
|
2025-07-14
|
12
|
2
|
10
|
58.70
|
|
2025-07-11
|
1
|
6
|
-5
|
57.40
|
|
2025-07-10
|
5
|
15
|
-10
|
56.10
|
|
2025-07-09
|
0
|
11
|
-11
|
56.80
|
|
2025-07-08
|
2
|
7
|
-5
|
57.10
|
|
2025-07-04
|
7
|
21
|
-14
|
63.10
|
|
2025-07-03
|
12
|
25
|
-13
|
64.00
|
|
2025-07-02
|
15
|
9
|
6
|
64.00
|
|
2025-06-30
|
5
|
13
|
-8
|
63.50
|
|
2025-06-27
|
27
|
10
|
17
|
63.20
|
|
2025-06-26
|
14
|
11
|
3
|
62.20
|
|
2025-06-25
|
0
|
5
|
-5
|
60.30
|
|
2025-06-24
|
3
|
7
|
-4
|
59.80
|
|
2025-06-23
|
9
|
14
|
-5
|
58.10
|
|
2025-06-20
|
13
|
22
|
-9
|
58.50
|
|
2025-06-19
|
23
|
13
|
10
|
59.30
|
|
2025-06-18
|
16
|
6
|
10
|
59.80
|
|
2025-06-17
|
15
|
13
|
2
|
60.00
|
|
2025-06-16
|
26
|
6
|
20
|
59.80
|
|
2025-06-13
|
4
|
12
|
-8
|
60.80
|
|
2025-06-12
|
6
|
9
|
-3
|
61.70
|
|
2025-06-11
|
17
|
0
|
17
|
61.60
|
|
2025-06-10
|
9
|
15
|
-6
|
62.10
|
|
2025-06-06
|
0
|
12
|
-12
|
61.20
|
|
2025-06-05
|
0
|
10
|
-10
|
61.00
|
|
2025-06-03
|
0
|
15
|
-15
|
60.80
|
|
2025-06-02
|
0
|
10
|
-10
|
60.80
|
|
2025-05-20
|
5
|
12
|
-7
|
62.50
|
|
2025-05-19
|
23
|
15
|
8
|
62.60
|
|
2025-05-16
|
16
|
63
|
-47
|
63.80
|
|
2025-05-14
|
21
|
7
|
14
|
62.10
|
|
2025-05-13
|
33
|
5
|
28
|
62.10
|
|
2025-05-12
|
18
|
10
|
8
|
62.70
|
|
2025-04-18
|
2
|
4
|
-2
|
55.20
|
|
2025-02-11
|
5
|
46
|
-41
|
66.90
|
| 合計 | 2424 | 2765 | -341 | |
