| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
6
|
31
|
76.30
|
|
2026-09-09
|
13
|
16
|
-3
|
78.40
|
|
2026-09-08
|
2
|
24
|
-22
|
78.10
|
|
2026-09-07
|
3
|
20
|
-17
|
79.60
|
|
2026-09-04
|
40
|
8
|
32
|
80.30
|
|
2026-09-03
|
11
|
16
|
-5
|
79.90
|
|
2026-09-02
|
1
|
18
|
-17
|
78.80
|
|
2026-09-01
|
9
|
16
|
-7
|
78.40
|
|
2026-08-31
|
4
|
17
|
-13
|
78.10
|
|
2026-08-28
|
8
|
18
|
-10
|
79.30
|
|
2026-08-26
|
61
|
33
|
28
|
81.20
|
|
2026-08-25
|
4
|
27
|
-23
|
79.70
|
|
2026-08-24
|
7
|
65
|
-58
|
81.20
|
|
2026-08-21
|
97
|
11
|
86
|
81.10
|
|
2026-08-20
|
34
|
18
|
16
|
81.50
|
|
2026-08-18
|
46
|
32
|
14
|
84.00
|
|
2026-08-17
|
74
|
12
|
62
|
87.50
|
|
2026-08-14
|
27
|
134
|
-107
|
84.00
|
|
2026-08-13
|
107
|
0
|
107
|
84.20
|
|
2026-08-12
|
61
|
5
|
56
|
78.60
|
|
2026-08-11
|
15
|
1
|
14
|
80.00
|
|
2026-08-10
|
24
|
14
|
10
|
80.00
|
|
2026-08-07
|
40
|
6
|
34
|
79.20
|
|
2026-08-06
|
1
|
25
|
-24
|
75.30
|
|
2026-08-05
|
13
|
27
|
-14
|
77.50
|
|
2026-08-04
|
12
|
25
|
-13
|
77.70
|
|
2026-08-03
|
3
|
21
|
-18
|
77.40
|
|
2026-07-31
|
29
|
1
|
28
|
80.20
|
|
2026-07-30
|
29
|
4
|
25
|
74.70
|
|
2026-07-28
|
34
|
26
|
8
|
77.90
|
|
2026-07-27
|
7
|
15
|
-8
|
78.90
|
|
2026-07-23
|
16
|
34
|
-18
|
77.40
|
|
2026-07-21
|
13
|
30
|
-17
|
79.30
|
|
2026-07-17
|
142
|
31
|
111
|
80.50
|
|
2026-07-16
|
9
|
2
|
7
|
74.20
|
|
2026-07-14
|
26
|
33
|
-7
|
74.10
|
|
2026-07-09
|
7
|
9
|
-2
|
70.70
|
|
2026-07-08
|
1
|
10
|
-9
|
70.00
|
|
2026-07-07
|
4
|
11
|
-7
|
70.30
|
|
2026-07-06
|
12
|
0
|
12
|
70.60
|
|
2026-07-03
|
21
|
1
|
20
|
70.70
|
|
2026-07-01
|
3
|
1
|
2
|
70.00
|
|
2026-06-30
|
2
|
11
|
-9
|
70.10
|
|
2026-06-29
|
16
|
2
|
14
|
68.70
|
|
2026-06-26
|
6
|
28
|
-22
|
68.90
|
|
2026-06-25
|
8
|
14
|
-6
|
71.20
|
|
2026-06-24
|
3
|
15
|
-12
|
71.20
|
|
2026-06-23
|
15
|
11
|
4
|
70.90
|
|
2026-06-22
|
14
|
1
|
13
|
71.50
|
|
2026-06-18
|
15
|
3
|
12
|
72.40
|
|
2026-06-17
|
0
|
4
|
-4
|
72.80
|
|
2026-06-16
|
21
|
0
|
21
|
72.50
|
|
2026-06-15
|
23
|
1
|
22
|
74.20
|
|
2026-06-12
|
9
|
0
|
9
|
74.40
|
|
2026-06-11
|
33
|
4
|
29
|
73.20
|
|
2026-06-10
|
18
|
11
|
7
|
73.20
|
|
2026-06-08
|
13
|
32
|
-19
|
75.50
|
|
2026-06-03
|
4
|
11
|
-7
|
79.80
|
|
2026-06-02
|
40
|
13
|
27
|
79.60
|
|
2026-05-29
|
15
|
23
|
-8
|
78.00
|
|
2026-05-28
|
30
|
6
|
24
|
76.00
|
|
2026-05-27
|
21
|
9
|
12
|
75.80
|
|
2026-05-26
|
6
|
22
|
-16
|
78.00
|
|
2026-05-21
|
21
|
15
|
6
|
74.60
|
|
2026-05-18
|
21
|
27
|
-6
|
73.60
|
|
2026-05-15
|
2
|
10
|
-8
|
71.90
|
|
2026-05-14
|
11
|
14
|
-3
|
71.40
|
|
2026-05-13
|
12
|
7
|
5
|
70.70
|
|
2026-05-12
|
5
|
1
|
4
|
70.80
|
|
2026-05-11
|
5
|
0
|
5
|
71.80
|
|
2026-05-08
|
3
|
7
|
-4
|
70.50
|
|
2026-05-06
|
10
|
8
|
2
|
71.30
|
|
2026-05-05
|
13
|
0
|
13
|
71.10
|
|
2026-05-04
|
9
|
0
|
9
|
70.70
|
|
2026-04-30
|
0
|
14
|
-14
|
69.20
|
|
2026-04-29
|
1
|
9
|
-8
|
69.90
|
|
2026-04-28
|
1
|
10
|
-9
|
71.00
|
|
2026-04-27
|
9
|
21
|
-12
|
69.40
|
|
2026-04-24
|
3
|
9
|
-6
|
69.90
|
|
2026-04-22
|
3
|
13
|
-10
|
72.20
|
|
2026-04-21
|
14
|
25
|
-11
|
72.90
|
|
2026-04-20
|
8
|
22
|
-14
|
71.50
|
|
2026-04-17
|
13
|
5
|
8
|
71.10
|
|
2026-04-16
|
14
|
6
|
8
|
70.70
|
|
2026-04-15
|
61
|
6
|
55
|
69.30
|
|
2026-04-14
|
9
|
4
|
5
|
70.70
|
|
2026-04-13
|
14
|
1
|
13
|
70.00
|
|
2026-04-10
|
14
|
6
|
8
|
68.00
|
|
2026-04-08
|
25
|
8
|
17
|
72.00
|
|
2026-04-07
|
10
|
0
|
10
|
69.40
|
|
2026-04-01
|
9
|
29
|
-20
|
72.20
|
|
2026-03-31
|
4
|
11
|
-7
|
69.40
|
|
2026-03-30
|
57
|
42
|
15
|
69.90
|
|
2026-03-26
|
25
|
12
|
13
|
65.40
|
|
2026-03-24
|
4
|
2
|
2
|
59.00
|
|
2026-03-23
|
4
|
7
|
-3
|
58.80
|
|
2026-03-20
|
0
|
2
|
-2
|
59.50
|
|
2026-03-19
|
0
|
11
|
-11
|
59.30
|
|
2026-03-17
|
1
|
4
|
-3
|
59.80
|
|
2026-03-16
|
3
|
6
|
-3
|
59.80
|
|
2026-03-13
|
0
|
7
|
-7
|
60.20
|
|
2026-03-11
|
8
|
1
|
7
|
60.20
|
|
2026-03-09
|
3
|
11
|
-8
|
58.20
|
|
2026-03-06
|
6
|
2
|
4
|
59.30
|
|
2026-03-04
|
0
|
16
|
-16
|
57.90
|
|
2026-03-03
|
4
|
7
|
-3
|
59.30
|
|
2026-03-02
|
7
|
0
|
7
|
60.20
|
|
2026-02-26
|
5
|
7
|
-2
|
60.60
|
|
2026-02-25
|
7
|
0
|
7
|
60.10
|
|
2026-02-24
|
5
|
0
|
5
|
60.00
|
|
2026-02-23
|
4
|
11
|
-7
|
59.60
|
|
2026-02-11
|
4
|
0
|
4
|
60.00
|
|
2026-02-06
|
0
|
2
|
-2
|
59.30
|
|
2026-02-05
|
5
|
0
|
5
|
59.50
|
|
2026-02-04
|
6
|
1
|
5
|
60.00
|
|
2026-02-03
|
0
|
1
|
-1
|
58.90
|
|
2026-02-02
|
2
|
5
|
-3
|
59.20
|
|
2026-01-30
|
2
|
14
|
-12
|
60.40
|
|
2026-01-28
|
5
|
2
|
3
|
61.40
|
|
2026-01-27
|
4
|
0
|
4
|
61.70
|
|
2026-01-26
|
4
|
1
|
3
|
60.90
|
|
2026-01-21
|
1
|
7
|
-6
|
60.20
|
|
2026-01-20
|
0
|
1
|
-1
|
60.40
|
|
2026-01-19
|
5
|
0
|
5
|
60.90
|
|
2026-01-14
|
11
|
0
|
11
|
61.30
|
|
2026-01-13
|
2
|
3
|
-1
|
60.80
|
|
2026-01-12
|
4
|
2
|
2
|
61.30
|
|
2026-01-08
|
4
|
0
|
4
|
60.00
|
|
2026-01-07
|
1
|
2
|
-1
|
60.10
|
|
2025-12-31
|
2
|
0
|
2
|
61.20
|
|
2025-12-30
|
7
|
0
|
7
|
61.30
|
|
2025-12-29
|
4
|
0
|
4
|
61.30
|
|
2025-12-26
|
1
|
2
|
-1
|
61.30
|
|
2025-12-24
|
1
|
0
|
1
|
61.30
|
|
2025-12-22
|
1
|
2
|
-1
|
61.20
|
|
2025-12-19
|
0
|
3
|
-3
|
62.00
|
|
2025-12-18
|
0
|
5
|
-5
|
61.80
|
|
2025-12-17
|
6
|
0
|
6
|
61.60
|
|
2025-12-16
|
1
|
2
|
-1
|
61.80
|
|
2025-12-15
|
2
|
1
|
1
|
62.30
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-11
|
0
|
4
|
-4
|
62.10
|
|
2025-12-10
|
0
|
12
|
-12
|
62.70
|
|
2025-12-05
|
6
|
0
|
6
|
64.00
|
|
2025-11-28
|
24
|
0
|
24
|
64.30
|
|
2025-11-27
|
24
|
0
|
24
|
63.40
|
|
2025-11-26
|
16
|
0
|
16
|
62.40
|
|
2025-11-25
|
1
|
0
|
1
|
61.20
|
|
2025-11-21
|
2
|
0
|
2
|
61.60
|
|
2025-11-20
|
21
|
2
|
19
|
61.80
|
|
2025-11-19
|
9
|
0
|
9
|
60.90
|
|
2025-11-14
|
0
|
7
|
-7
|
60.60
|
|
2025-11-13
|
0
|
6
|
-6
|
60.60
|
|
2025-11-12
|
0
|
2
|
-2
|
60.80
|
|
2025-11-11
|
0
|
6
|
-6
|
60.80
|
|
2025-11-10
|
0
|
11
|
-11
|
61.00
|
|
2025-11-07
|
1
|
7
|
-6
|
61.00
|
|
2025-11-05
|
1
|
10
|
-9
|
59.10
|
|
2025-11-04
|
2
|
7
|
-5
|
59.80
|
|
2025-11-03
|
1
|
5
|
-4
|
60.30
|
|
2025-10-31
|
1
|
6
|
-5
|
60.60
|
|
2025-10-30
|
2
|
0
|
2
|
61.00
|
|
2025-10-29
|
0
|
4
|
-4
|
61.10
|
|
2025-10-28
|
0
|
1
|
-1
|
60.10
|
|
2025-10-27
|
0
|
3
|
-3
|
60.40
|
|
2025-10-22
|
1
|
0
|
1
|
60.70
|
|
2025-10-21
|
4
|
0
|
4
|
60.70
|
|
2025-10-20
|
4
|
2
|
2
|
60.90
|
|
2025-10-17
|
4
|
1
|
3
|
60.00
|
|
2025-10-16
|
0
|
9
|
-9
|
60.50
|
|
2025-10-15
|
0
|
3
|
-3
|
60.90
|
|
2025-10-14
|
3
|
15
|
-12
|
61.10
|
|
2025-10-13
|
0
|
6
|
-6
|
61.20
|
|
2025-10-09
|
0
|
4
|
-4
|
62.40
|
|
2025-10-08
|
3
|
0
|
3
|
62.70
|
|
2025-10-07
|
2
|
0
|
2
|
62.50
|
|
2025-10-03
|
1
|
9
|
-8
|
62.60
|
|
2025-10-02
|
4
|
0
|
4
|
63.40
|
|
2025-10-01
|
5
|
0
|
5
|
63.10
|
|
2025-09-30
|
3
|
5
|
-2
|
63.10
|
|
2025-09-26
|
4
|
8
|
-4
|
63.00
|
|
2025-09-25
|
4
|
10
|
-6
|
63.40
|
|
2025-09-19
|
0
|
2
|
-2
|
60.90
|
|
2025-09-18
|
0
|
2
|
-2
|
60.80
|
|
2025-09-17
|
0
|
1
|
-1
|
61.00
|
|
2025-09-12
|
0
|
3
|
-3
|
61.60
|
|
2025-09-09
|
0
|
1
|
-1
|
58.80
|
|
2025-09-04
|
0
|
2
|
-2
|
58.50
|
|
2025-09-03
|
0
|
2
|
-2
|
58.80
|
|
2025-09-02
|
0
|
3
|
-3
|
58.50
|
|
2025-08-28
|
0
|
2
|
-2
|
59.10
|
|
2025-08-27
|
0
|
3
|
-3
|
59.10
|
|
2025-08-26
|
0
|
2
|
-2
|
58.80
|
|
2025-08-25
|
0
|
3
|
-3
|
58.80
|
|
2025-08-22
|
0
|
5
|
-5
|
58.80
|
|
2025-08-21
|
0
|
2
|
-2
|
58.20
|
|
2025-08-18
|
4
|
1
|
3
|
58.60
|
|
2025-08-12
|
0
|
1
|
-1
|
58.50
|
|
2025-08-05
|
0
|
1
|
-1
|
59.80
|
|
2025-08-01
|
1
|
3
|
-2
|
58.50
|
|
2025-07-31
|
0
|
1
|
-1
|
58.50
|
|
2025-07-30
|
0
|
5
|
-5
|
58.50
|
|
2025-07-29
|
0
|
1
|
-1
|
58.40
|
|
2025-07-24
|
0
|
2
|
-2
|
60.40
|
|
2025-07-23
|
0
|
4
|
-4
|
60.40
|
|
2025-07-22
|
0
|
1
|
-1
|
59.80
|
|
2025-07-21
|
0
|
2
|
-2
|
60.10
|
|
2025-07-18
|
0
|
1
|
-1
|
60.40
|
|
2025-07-17
|
0
|
3
|
-3
|
60.40
|
|
2025-07-16
|
0
|
1
|
-1
|
59.80
|
|
2025-07-15
|
8
|
2
|
6
|
58.90
|
|
2025-07-11
|
1
|
2
|
-1
|
59.10
|
|
2025-07-09
|
0
|
2
|
-2
|
59.70
|
|
2025-07-08
|
0
|
3
|
-3
|
59.00
|
|
2025-07-07
|
0
|
2
|
-2
|
59.30
|
|
2025-07-01
|
9
|
0
|
9
|
59.60
|
|
2025-06-30
|
0
|
1
|
-1
|
58.90
|
|
2025-06-27
|
2
|
0
|
2
|
59.40
|
|
2025-06-24
|
0
|
1
|
-1
|
59.50
|
|
2025-06-23
|
0
|
3
|
-3
|
58.60
|
|
2025-06-19
|
0
|
3
|
-3
|
61.40
|
|
2025-06-16
|
2
|
0
|
2
|
62.20
|
|
2025-06-13
|
0
|
3
|
-3
|
62.30
|
|
2025-06-10
|
2
|
0
|
2
|
63.20
|
|
2025-06-04
|
3
|
0
|
3
|
65.30
|
|
2025-06-03
|
0
|
3
|
-3
|
65.30
|
|
2025-06-02
|
0
|
2
|
-2
|
65.80
|
|
2025-05-19
|
0
|
1
|
-1
|
68.10
|
|
2025-05-15
|
0
|
2
|
-2
|
68.50
|
|
2025-05-14
|
2
|
0
|
2
|
69.60
|
|
2025-05-13
|
0
|
1
|
-1
|
69.40
|
| 合計 | 2160 | 1792 | 368 | |
