| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
9
|
-5
|
111.00
|
|
2026-09-10
|
10
|
4
|
6
|
112.00
|
|
2026-09-03
|
0
|
10
|
-10
|
118.00
|
|
2026-08-31
|
6
|
14
|
-8
|
125.50
|
|
2026-08-28
|
1
|
57
|
-56
|
127.00
|
|
2026-08-26
|
7
|
25
|
-18
|
127.00
|
|
2026-08-25
|
6
|
28
|
-22
|
127.50
|
|
2026-08-24
|
3
|
28
|
-25
|
126.50
|
|
2026-08-21
|
4
|
13
|
-9
|
128.00
|
|
2026-08-20
|
37
|
4
|
33
|
127.50
|
|
2026-08-19
|
13
|
3
|
10
|
128.00
|
|
2026-08-18
|
122
|
17
|
105
|
126.50
|
|
2026-08-17
|
19
|
3
|
16
|
128.00
|
|
2026-08-14
|
52
|
2
|
50
|
127.50
|
|
2026-08-13
|
36
|
0
|
36
|
129.50
|
|
2026-08-12
|
30
|
13
|
17
|
130.50
|
|
2026-08-11
|
9
|
38
|
-29
|
130.50
|
|
2026-08-10
|
146
|
68
|
78
|
130.00
|
|
2026-08-07
|
327
|
27
|
300
|
126.50
|
|
2026-08-06
|
4
|
16
|
-12
|
120.50
|
|
2026-08-04
|
1
|
6
|
-5
|
116.50
|
|
2026-08-03
|
8
|
16
|
-8
|
117.50
|
|
2026-07-31
|
204
|
0
|
204
|
116.00
|
|
2026-07-30
|
2
|
11
|
-9
|
112.00
|
|
2026-07-29
|
7
|
21
|
-14
|
112.50
|
|
2026-07-28
|
7
|
15
|
-8
|
113.00
|
|
2026-07-27
|
1
|
12
|
-11
|
115.50
|
|
2026-07-23
|
15
|
22
|
-7
|
115.00
|
|
2026-07-22
|
9
|
14
|
-5
|
117.00
|
|
2026-07-21
|
2
|
15
|
-13
|
118.00
|
|
2026-07-20
|
13
|
28
|
-15
|
114.00
|
|
2026-07-17
|
15
|
29
|
-14
|
115.50
|
|
2026-07-16
|
16
|
10
|
6
|
119.50
|
|
2026-07-15
|
6
|
24
|
-18
|
120.00
|
|
2026-07-14
|
38
|
28
|
10
|
121.00
|
|
2026-07-13
|
6
|
36
|
-30
|
121.50
|
|
2026-07-09
|
30
|
53
|
-23
|
122.50
|
|
2026-07-08
|
46
|
21
|
25
|
124.00
|
|
2026-07-07
|
151
|
49
|
102
|
123.50
|
|
2026-07-06
|
101
|
37
|
64
|
123.50
|
|
2026-07-03
|
57
|
11
|
46
|
123.50
|
|
2026-07-02
|
37
|
25
|
12
|
119.00
|
|
2026-07-01
|
45
|
10
|
35
|
116.50
|
|
2026-06-26
|
11
|
37
|
-26
|
116.50
|
|
2026-06-25
|
9
|
23
|
-14
|
119.00
|
|
2026-06-22
|
19
|
31
|
-12
|
122.00
|
|
2026-06-18
|
4
|
11
|
-7
|
120.50
|
|
2026-06-16
|
11
|
29
|
-18
|
118.00
|
|
2026-06-15
|
23
|
3
|
20
|
121.00
|
|
2026-06-12
|
4
|
17
|
-13
|
120.50
|
|
2026-06-11
|
7
|
35
|
-28
|
120.50
|
|
2026-06-09
|
15
|
23
|
-8
|
123.50
|
|
2026-06-08
|
94
|
15
|
79
|
119.50
|
|
2026-06-05
|
84
|
36
|
48
|
120.50
|
|
2026-06-02
|
10
|
0
|
10
|
119.00
|
|
2026-05-29
|
69
|
36
|
33
|
122.50
|
|
2026-05-27
|
0
|
12
|
-12
|
116.50
|
|
2026-05-26
|
6
|
16
|
-10
|
117.00
|
|
2026-05-25
|
0
|
154
|
-154
|
119.00
|
|
2026-05-22
|
46
|
162
|
-116
|
120.00
|
|
2026-05-19
|
1
|
14
|
-13
|
113.50
|
|
2026-05-11
|
2
|
393
|
-391
|
120.50
|
|
2026-05-08
|
1
|
73
|
-72
|
124.00
|
|
2026-05-07
|
73
|
374
|
-301
|
124.00
|
|
2026-05-06
|
34
|
365
|
-331
|
116.00
|
|
2026-05-05
|
41
|
51
|
-10
|
109.00
|
|
2026-05-04
|
55
|
50
|
5
|
106.00
|
|
2026-04-30
|
33
|
40
|
-7
|
107.50
|
|
2026-04-29
|
12
|
20
|
-8
|
106.00
|
|
2026-04-28
|
28
|
21
|
7
|
104.50
|
|
2026-04-27
|
9
|
78
|
-69
|
105.50
|
|
2026-04-24
|
2
|
31
|
-29
|
106.00
|
|
2026-04-23
|
11
|
169
|
-158
|
107.50
|
|
2026-04-22
|
33
|
38
|
-5
|
110.00
|
|
2026-04-21
|
25
|
31
|
-6
|
108.50
|
|
2026-04-20
|
17
|
46
|
-29
|
108.00
|
|
2026-04-17
|
35
|
110
|
-75
|
109.00
|
|
2026-04-16
|
22
|
52
|
-30
|
107.00
|
|
2026-04-15
|
7
|
92
|
-85
|
105.00
|
|
2026-04-14
|
12
|
74
|
-62
|
104.50
|
|
2026-04-13
|
12
|
37
|
-25
|
103.50
|
|
2026-04-10
|
37
|
48
|
-11
|
103.50
|
|
2026-04-09
|
6
|
89
|
-83
|
103.00
|
|
2026-04-08
|
27
|
167
|
-140
|
105.50
|
|
2026-04-07
|
12
|
97
|
-85
|
106.50
|
|
2026-04-02
|
42
|
57
|
-15
|
108.00
|
|
2026-04-01
|
15
|
17
|
-2
|
109.00
|
|
2026-03-31
|
12
|
125
|
-113
|
108.00
|
|
2026-03-30
|
4
|
39
|
-35
|
110.00
|
|
2026-03-27
|
4
|
62
|
-58
|
112.50
|
|
2026-03-26
|
28
|
86
|
-58
|
112.50
|
|
2026-03-25
|
0
|
109
|
-109
|
113.50
|
|
2026-03-24
|
3
|
46
|
-43
|
115.50
|
|
2026-03-23
|
5
|
109
|
-104
|
113.50
|
|
2026-03-20
|
67
|
197
|
-130
|
116.50
|
|
2026-03-19
|
18
|
50
|
-32
|
114.00
|
|
2026-03-18
|
17
|
36
|
-19
|
115.00
|
|
2026-03-17
|
30
|
164
|
-134
|
116.00
|
|
2026-03-16
|
5
|
78
|
-73
|
114.00
|
|
2026-03-13
|
5
|
215
|
-210
|
113.50
|
|
2026-03-12
|
114
|
27
|
87
|
117.50
|
|
2026-03-11
|
61
|
8
|
53
|
114.00
|
|
2026-03-10
|
31
|
11
|
20
|
110.00
|
|
2026-03-06
|
11
|
5
|
6
|
114.00
|
|
2026-03-04
|
5
|
27
|
-22
|
109.00
|
|
2026-03-03
|
6
|
61
|
-55
|
113.50
|
|
2026-03-02
|
4
|
89
|
-85
|
117.50
|
|
2026-02-26
|
134
|
410
|
-276
|
117.00
|
|
2026-02-25
|
35
|
21
|
14
|
111.00
|
|
2026-02-24
|
11
|
18
|
-7
|
110.00
|
|
2026-02-23
|
6
|
15
|
-9
|
109.50
|
|
2026-02-11
|
8
|
17
|
-9
|
113.00
|
|
2026-02-06
|
1
|
13
|
-12
|
111.50
|
|
2026-02-02
|
4
|
22
|
-18
|
113.00
|
|
2026-01-30
|
76
|
9
|
67
|
116.00
|
|
2026-01-29
|
1
|
18
|
-17
|
120.50
|
|
2026-01-28
|
0
|
8
|
-8
|
122.50
|
|
2026-01-27
|
0
|
7
|
-7
|
123.50
|
|
2026-01-26
|
10
|
1
|
9
|
125.00
|
|
2026-01-22
|
42
|
13
|
29
|
127.00
|
|
2026-01-21
|
14
|
3
|
11
|
125.50
|
|
2026-01-20
|
1
|
11
|
-10
|
127.00
|
|
2026-01-16
|
26
|
14
|
12
|
127.50
|
|
2026-01-15
|
1
|
26
|
-25
|
123.00
|
|
2026-01-14
|
20
|
38
|
-18
|
124.00
|
|
2026-01-13
|
0
|
31
|
-31
|
121.50
|
|
2026-01-09
|
2
|
7
|
-5
|
124.00
|
|
2026-01-08
|
1
|
18
|
-17
|
123.50
|
|
2026-01-07
|
2
|
7
|
-5
|
126.00
|
|
2026-01-02
|
4
|
14
|
-10
|
127.00
|
|
2025-12-31
|
2
|
13
|
-11
|
127.00
|
|
2025-12-30
|
0
|
20
|
-20
|
125.00
|
|
2025-12-29
|
7
|
2
|
5
|
125.00
|
|
2025-12-26
|
0
|
19
|
-19
|
125.00
|
|
2025-12-24
|
8
|
2
|
6
|
126.50
|
|
2025-12-23
|
32
|
13
|
19
|
126.50
|
|
2025-12-19
|
6
|
28
|
-22
|
127.00
|
|
2025-12-18
|
12
|
14
|
-2
|
126.50
|
|
2025-12-16
|
0
|
6
|
-6
|
125.00
|
|
2025-12-12
|
1
|
9
|
-8
|
127.00
|
|
2025-12-11
|
9
|
4
|
5
|
127.00
|
|
2025-12-09
|
2
|
11
|
-9
|
128.00
|
|
2025-12-05
|
19
|
9
|
10
|
129.00
|
|
2025-12-03
|
1
|
19
|
-18
|
130.50
|
|
2025-12-02
|
1
|
42
|
-41
|
131.00
|
|
2025-12-01
|
7
|
10
|
-3
|
129.50
|
|
2025-11-28
|
12
|
5
|
7
|
128.50
|
|
2025-11-27
|
11
|
7
|
4
|
128.50
|
|
2025-11-25
|
0
|
3
|
-3
|
124.50
|
|
2025-11-24
|
38
|
80
|
-42
|
125.00
|
|
2025-11-21
|
6
|
2
|
4
|
124.00
|
|
2025-11-20
|
14
|
6
|
8
|
127.00
|
|
2025-11-19
|
0
|
12
|
-12
|
124.00
|
|
2025-11-18
|
1
|
18
|
-17
|
127.00
|
|
2025-11-17
|
28
|
9
|
19
|
128.50
|
|
2025-11-14
|
34
|
3
|
31
|
129.00
|
|
2025-11-13
|
0
|
41
|
-41
|
130.00
|
|
2025-11-12
|
12
|
38
|
-26
|
133.00
|
|
2025-11-07
|
4
|
29
|
-25
|
137.00
|
|
2025-11-06
|
104
|
10
|
94
|
138.50
|
|
2025-11-04
|
5
|
12
|
-7
|
131.50
|
|
2025-11-03
|
12
|
3
|
9
|
134.50
|
|
2025-10-29
|
7
|
12
|
-5
|
134.00
|
|
2025-10-28
|
5
|
20
|
-15
|
133.50
|
|
2025-10-27
|
4
|
19
|
-15
|
134.50
|
|
2025-10-23
|
3
|
18
|
-15
|
134.00
|
|
2025-10-22
|
5
|
78
|
-73
|
133.50
|
|
2025-10-21
|
5
|
29
|
-24
|
129.00
|
|
2025-10-20
|
2
|
26
|
-24
|
126.00
|
|
2025-10-17
|
2
|
8
|
-6
|
127.00
|
|
2025-10-16
|
0
|
10
|
-10
|
126.50
|
|
2025-10-15
|
1
|
61
|
-60
|
126.00
|
|
2025-10-14
|
3
|
89
|
-86
|
126.50
|
|
2025-10-13
|
18
|
76
|
-58
|
128.50
|
|
2025-10-09
|
0
|
11
|
-11
|
131.00
|
|
2025-10-08
|
6
|
24
|
-18
|
132.50
|
|
2025-10-07
|
0
|
12
|
-12
|
129.00
|
|
2025-10-03
|
0
|
49
|
-49
|
128.50
|
|
2025-10-02
|
0
|
12
|
-12
|
126.50
|
|
2025-10-01
|
0
|
6
|
-6
|
126.00
|
|
2025-09-30
|
0
|
2
|
-2
|
127.50
|
|
2025-09-26
|
0
|
14
|
-14
|
126.50
|
|
2025-09-24
|
1
|
10
|
-9
|
129.50
|
|
2025-09-23
|
4
|
26
|
-22
|
130.00
|
|
2025-09-22
|
14
|
9
|
5
|
132.00
|
|
2025-09-18
|
0
|
3
|
-3
|
130.50
|
|
2025-09-17
|
0
|
9
|
-9
|
130.00
|
|
2025-09-16
|
0
|
7
|
-7
|
130.50
|
|
2025-09-12
|
0
|
6
|
-6
|
129.00
|
|
2025-09-11
|
4
|
20
|
-16
|
128.50
|
|
2025-09-10
|
0
|
4
|
-4
|
131.50
|
|
2025-09-09
|
0
|
20
|
-20
|
131.00
|
|
2025-09-05
|
2
|
42
|
-40
|
133.00
|
|
2025-09-04
|
0
|
26
|
-26
|
136.00
|
|
2025-09-02
|
5
|
25
|
-20
|
148.50
|
|
2025-09-01
|
0
|
47
|
-47
|
149.00
|
|
2025-08-29
|
8
|
34
|
-26
|
150.50
|
|
2025-08-28
|
1
|
36
|
-35
|
149.00
|
|
2025-08-27
|
16
|
11
|
5
|
149.00
|
|
2025-08-26
|
7
|
80
|
-73
|
147.50
|
|
2025-08-25
|
24
|
1
|
23
|
146.00
|
|
2025-08-21
|
5
|
12
|
-7
|
143.50
|
|
2025-08-20
|
3
|
14
|
-11
|
141.00
|
|
2025-08-14
|
22
|
39
|
-17
|
142.00
|
|
2025-08-12
|
9
|
41
|
-32
|
145.00
|
|
2025-08-11
|
64
|
19
|
45
|
144.00
|
|
2025-08-08
|
42
|
23
|
19
|
140.50
|
|
2025-08-07
|
11
|
19
|
-8
|
138.00
|
|
2025-08-05
|
27
|
4
|
23
|
138.00
|
|
2025-08-04
|
19
|
12
|
7
|
136.00
|
|
2025-08-01
|
46
|
18
|
28
|
136.00
|
|
2025-07-31
|
68
|
7
|
61
|
134.00
|
|
2025-07-30
|
1
|
7
|
-6
|
134.00
|
|
2025-07-29
|
4
|
12
|
-8
|
133.50
|
|
2025-07-25
|
13
|
53
|
-40
|
134.50
|
|
2025-07-24
|
23
|
2
|
21
|
135.00
|
|
2025-07-23
|
15
|
5
|
10
|
134.00
|
|
2025-07-22
|
16
|
10
|
6
|
131.00
|
|
2025-07-21
|
20
|
3
|
17
|
133.00
|
|
2025-07-18
|
20
|
9
|
11
|
132.50
|
|
2025-07-17
|
24
|
12
|
12
|
133.50
|
|
2025-07-16
|
2
|
11
|
-9
|
131.00
|
|
2025-07-14
|
2
|
16
|
-14
|
130.00
|
|
2025-07-11
|
43
|
9
|
34
|
135.00
|
|
2025-07-10
|
4
|
56
|
-52
|
128.00
|
|
2025-07-09
|
13
|
0
|
13
|
129.00
|
|
2025-07-08
|
9
|
20
|
-11
|
126.50
|
|
2025-07-04
|
0
|
16
|
-16
|
130.50
|
|
2025-07-03
|
2
|
85
|
-83
|
132.50
|
|
2025-07-02
|
9
|
14
|
-5
|
131.50
|
|
2025-07-01
|
0
|
28
|
-28
|
130.50
|
|
2025-06-30
|
443
|
24
|
419
|
131.50
|
|
2025-06-26
|
7
|
39
|
-32
|
131.50
|
|
2025-06-25
|
0
|
15
|
-15
|
132.00
|
|
2025-06-19
|
5
|
13
|
-8
|
134.00
|
|
2025-06-16
|
5
|
14
|
-9
|
132.50
|
|
2025-06-13
|
3
|
18
|
-15
|
133.00
|
|
2025-06-12
|
11
|
35
|
-24
|
134.50
|
|
2025-06-11
|
27
|
41
|
-14
|
134.00
|
|
2025-06-10
|
1
|
19
|
-18
|
134.00
|
|
2025-06-09
|
18
|
5
|
13
|
134.00
|
|
2025-06-05
|
3
|
21
|
-18
|
137.50
|
|
2025-06-04
|
334
|
32
|
302
|
140.50
|
|
2025-06-03
|
324
|
79
|
245
|
139.00
|
|
2025-06-02
|
425
|
3
|
422
|
140.00
|
|
2025-05-19
|
0
|
15
|
-15
|
147.50
|
|
2025-05-16
|
5
|
9
|
-4
|
152.50
|
|
2025-05-15
|
2
|
5
|
-3
|
152.00
|
|
2025-05-14
|
40
|
8
|
32
|
153.00
|
|
2025-04-18
|
13
|
72
|
-59
|
136.50
|
| 合計 | 6235 | 8965 | -2730 | |
