| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
76.50
|
|
2026-09-10
|
0
|
1
|
-1
|
77.70
|
|
2026-09-09
|
1
|
0
|
1
|
77.70
|
|
2026-09-07
|
3
|
0
|
3
|
78.00
|
|
2026-09-04
|
4
|
1
|
3
|
77.60
|
|
2026-09-02
|
0
|
1
|
-1
|
76.80
|
|
2026-09-01
|
0
|
2
|
-2
|
77.30
|
|
2026-08-31
|
0
|
3
|
-3
|
77.50
|
|
2026-08-27
|
1
|
0
|
1
|
77.90
|
|
2026-08-26
|
2
|
0
|
2
|
78.90
|
|
2026-08-25
|
1
|
2
|
-1
|
78.70
|
|
2026-08-21
|
1
|
0
|
1
|
79.00
|
|
2026-08-20
|
2
|
1
|
1
|
79.00
|
|
2026-08-19
|
1
|
1
|
0
|
79.00
|
|
2026-08-18
|
0
|
4
|
-4
|
79.00
|
|
2026-08-14
|
0
|
4
|
-4
|
79.00
|
|
2026-08-07
|
0
|
1
|
-1
|
78.00
|
|
2026-08-06
|
0
|
4
|
-4
|
77.30
|
|
2026-08-04
|
3
|
7
|
-4
|
78.90
|
|
2026-08-03
|
1
|
0
|
1
|
79.10
|
|
2026-07-31
|
1
|
0
|
1
|
79.50
|
|
2026-07-30
|
2
|
0
|
2
|
78.40
|
|
2026-07-29
|
13
|
3
|
10
|
79.50
|
|
2026-07-28
|
1
|
3
|
-2
|
79.30
|
|
2026-07-27
|
3
|
1
|
2
|
79.60
|
|
2026-07-24
|
7
|
7
|
0
|
79.30
|
|
2026-07-23
|
0
|
1
|
-1
|
79.40
|
|
2026-07-22
|
0
|
3
|
-3
|
79.30
|
|
2026-07-21
|
1
|
1
|
0
|
79.20
|
|
2026-07-20
|
5
|
12
|
-7
|
79.00
|
|
2026-07-17
|
5
|
26
|
-21
|
77.10
|
|
2026-07-16
|
1
|
4
|
-3
|
78.40
|
|
2026-07-15
|
14
|
4
|
10
|
78.70
|
|
2026-07-14
|
12
|
2
|
10
|
78.00
|
|
2026-07-13
|
12
|
3
|
9
|
78.00
|
|
2026-07-09
|
1
|
3
|
-2
|
77.60
|
|
2026-07-08
|
1
|
0
|
1
|
78.00
|
|
2026-07-06
|
2
|
0
|
2
|
77.50
|
|
2026-06-29
|
4
|
0
|
4
|
78.00
|
|
2026-06-26
|
0
|
2
|
-2
|
77.80
|
|
2026-06-23
|
3
|
1
|
2
|
78.00
|
|
2026-06-22
|
1
|
0
|
1
|
78.00
|
|
2026-06-18
|
1
|
0
|
1
|
78.00
|
|
2026-06-15
|
1
|
0
|
1
|
78.00
|
|
2026-06-12
|
3
|
0
|
3
|
78.00
|
|
2026-06-11
|
2
|
1
|
1
|
78.00
|
|
2026-06-10
|
2
|
2
|
0
|
78.00
|
|
2026-06-09
|
0
|
5
|
-5
|
78.00
|
|
2026-06-08
|
0
|
3
|
-3
|
78.10
|
|
2026-06-05
|
2
|
0
|
2
|
78.00
|
|
2026-06-02
|
1
|
0
|
1
|
78.00
|
|
2026-05-29
|
10
|
0
|
10
|
78.00
|
|
2026-05-22
|
1
|
1
|
0
|
78.10
|
|
2026-05-20
|
0
|
0
|
0
|
78.00
|
|
2026-05-19
|
1
|
2
|
-1
|
78.00
|
|
2026-05-18
|
0
|
5
|
-5
|
77.80
|
|
2026-05-15
|
1
|
1
|
0
|
77.60
|
|
2026-05-14
|
0
|
5
|
-5
|
76.50
|
|
2026-05-12
|
0
|
2
|
-2
|
76.50
|
|
2026-04-30
|
0
|
3
|
-3
|
76.10
|
|
2026-04-27
|
0
|
1
|
-1
|
75.70
|
|
2026-04-24
|
1
|
0
|
1
|
76.00
|
|
2026-04-23
|
1
|
6
|
-5
|
76.50
|
|
2026-04-22
|
1
|
0
|
1
|
76.70
|
|
2026-04-21
|
4
|
0
|
4
|
75.90
|
|
2026-04-20
|
3
|
0
|
3
|
76.30
|
|
2026-04-17
|
4
|
0
|
4
|
76.30
|
|
2026-04-16
|
6
|
0
|
6
|
76.20
|
|
2026-04-15
|
2
|
0
|
2
|
76.30
|
|
2026-04-14
|
3
|
0
|
3
|
76.80
|
|
2026-04-10
|
2
|
0
|
2
|
76.60
|
|
2026-04-08
|
2
|
0
|
2
|
77.10
|
|
2026-04-02
|
0
|
2
|
-2
|
75.90
|
|
2026-03-30
|
0
|
4
|
-4
|
76.50
|
|
2026-03-26
|
0
|
1
|
-1
|
76.70
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-23
|
0
|
5
|
-5
|
75.80
|
|
2026-03-20
|
0
|
2
|
-2
|
76.90
|
|
2026-03-19
|
0
|
3
|
-3
|
76.40
|
|
2026-03-18
|
1
|
0
|
1
|
77.10
|
|
2026-03-17
|
1
|
1
|
0
|
76.80
|
|
2026-03-16
|
0
|
2
|
-2
|
75.70
|
|
2026-03-13
|
1
|
4
|
-3
|
75.30
|
|
2026-03-12
|
1
|
5
|
-4
|
75.50
|
|
2026-03-10
|
0
|
1
|
-1
|
76.20
|
|
2026-03-09
|
0
|
1
|
-1
|
77.10
|
|
2026-03-06
|
2
|
1
|
1
|
78.00
|
|
2026-03-04
|
2
|
0
|
2
|
77.00
|
|
2026-03-03
|
1
|
0
|
1
|
79.50
|
|
2026-03-02
|
2
|
1
|
1
|
79.70
|
|
2026-02-26
|
2
|
0
|
2
|
79.70
|
|
2026-02-24
|
3
|
0
|
3
|
78.80
|
|
2026-02-23
|
7
|
3
|
4
|
78.80
|
|
2026-02-11
|
10
|
4
|
6
|
78.00
|
|
2026-02-04
|
0
|
1
|
-1
|
74.90
|
|
2026-01-28
|
1
|
0
|
1
|
75.80
|
|
2026-01-27
|
0
|
1
|
-1
|
75.20
|
|
2026-01-22
|
0
|
1
|
-1
|
76.00
|
|
2026-01-21
|
0
|
2
|
-2
|
76.00
|
|
2026-01-14
|
1
|
0
|
1
|
77.40
|
|
2026-01-07
|
0
|
1
|
-1
|
76.70
|
|
2025-12-18
|
0
|
1
|
-1
|
76.50
|
|
2025-12-16
|
0
|
4
|
-4
|
76.70
|
|
2025-12-12
|
0
|
1
|
-1
|
78.20
|
|
2025-12-11
|
0
|
2
|
-2
|
78.60
|
|
2025-12-03
|
1
|
0
|
1
|
78.10
|
|
2025-11-21
|
1
|
0
|
1
|
77.20
|
|
2025-11-19
|
4
|
0
|
4
|
77.30
|
|
2025-11-05
|
0
|
1
|
-1
|
76.80
|
|
2025-10-15
|
0
|
2
|
-2
|
77.20
|
|
2025-10-14
|
0
|
1
|
-1
|
77.50
|
|
2025-10-13
|
1
|
0
|
1
|
77.40
|
|
2025-09-19
|
0
|
1
|
-1
|
78.00
|
|
2025-09-08
|
0
|
1
|
-1
|
78.30
|
|
2025-09-03
|
0
|
1
|
-1
|
77.70
|
|
2025-08-28
|
0
|
1
|
-1
|
78.10
|
|
2025-08-26
|
0
|
1
|
-1
|
78.70
|
|
2025-08-21
|
0
|
1
|
-1
|
78.90
|
|
2025-08-07
|
2
|
0
|
2
|
81.00
|
|
2025-08-01
|
0
|
1
|
-1
|
80.90
|
|
2025-07-22
|
1
|
0
|
1
|
81.00
|
|
2025-07-01
|
2
|
0
|
2
|
80.90
|
|
2025-06-26
|
1
|
0
|
1
|
80.70
|
|
2025-06-20
|
0
|
1
|
-1
|
80.60
|
|
2025-06-19
|
0
|
7
|
-7
|
80.50
|
|
2025-06-16
|
3
|
0
|
3
|
80.70
|
|
2025-06-13
|
0
|
4
|
-4
|
80.20
|
|
2025-06-04
|
3
|
0
|
3
|
80.20
|
|
2025-06-03
|
0
|
3
|
-3
|
80.50
|
|
2025-06-02
|
4
|
1
|
3
|
80.80
|
|
2025-05-15
|
0
|
1
|
-1
|
80.10
|
|
2025-05-14
|
2
|
0
|
2
|
80.00
|
|
2025-04-18
|
3
|
0
|
3
|
80.20
|
| 合計 | 227 | 230 | -3 | |
