| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
93.20
|
|
2026-09-10
|
28
|
21
|
7
|
96.40
|
|
2026-09-09
|
12
|
19
|
-7
|
99.80
|
|
2026-09-08
|
18
|
14
|
4
|
97.90
|
|
2026-09-07
|
13
|
63
|
-50
|
98.00
|
|
2026-09-04
|
47
|
113
|
-66
|
98.00
|
|
2026-09-03
|
217
|
79
|
138
|
99.80
|
|
2026-09-02
|
4
|
20
|
-16
|
97.00
|
|
2026-09-01
|
65
|
14
|
51
|
98.60
|
|
2026-08-31
|
21
|
4
|
17
|
95.30
|
|
2026-08-28
|
10
|
3
|
7
|
89.20
|
|
2026-08-27
|
49
|
6
|
43
|
90.60
|
|
2026-08-26
|
26
|
0
|
26
|
89.40
|
|
2026-08-25
|
3
|
6
|
-3
|
89.30
|
|
2026-08-21
|
0
|
4
|
-4
|
85.90
|
|
2026-08-20
|
35
|
96
|
-61
|
87.40
|
|
2026-08-19
|
29
|
47
|
-18
|
87.80
|
|
2026-08-18
|
2
|
31
|
-29
|
84.80
|
|
2026-08-17
|
6
|
45
|
-39
|
88.50
|
|
2026-08-14
|
3
|
39
|
-36
|
86.50
|
|
2026-08-12
|
0
|
12
|
-12
|
86.40
|
|
2026-08-11
|
29
|
24
|
5
|
85.00
|
|
2026-08-10
|
40
|
34
|
6
|
83.50
|
|
2026-08-07
|
15
|
63
|
-48
|
82.10
|
|
2026-08-06
|
3
|
18
|
-15
|
76.60
|
|
2026-08-05
|
0
|
10
|
-10
|
72.40
|
|
2026-08-04
|
4
|
17
|
-13
|
70.30
|
|
2026-08-03
|
6
|
22
|
-16
|
69.80
|
|
2026-07-31
|
3
|
8
|
-5
|
65.50
|
|
2026-07-30
|
14
|
34
|
-20
|
60.20
|
|
2026-07-28
|
1
|
26
|
-25
|
64.70
|
|
2026-07-27
|
12
|
19
|
-7
|
68.80
|
|
2026-07-23
|
3
|
13
|
-10
|
70.30
|
|
2026-07-22
|
2
|
12
|
-10
|
70.30
|
|
2026-07-21
|
4
|
15
|
-11
|
69.60
|
|
2026-07-20
|
7
|
25
|
-18
|
67.70
|
|
2026-07-17
|
13
|
45
|
-32
|
69.70
|
|
2026-07-16
|
6
|
2
|
4
|
73.90
|
|
2026-07-15
|
7
|
4
|
3
|
75.40
|
|
2026-07-14
|
28
|
4
|
24
|
73.10
|
|
2026-07-13
|
9
|
0
|
9
|
75.80
|
|
2026-07-09
|
15
|
4
|
11
|
78.00
|
|
2026-07-08
|
14
|
38
|
-24
|
80.60
|
|
2026-07-07
|
25
|
70
|
-45
|
81.40
|
|
2026-07-06
|
7
|
2
|
5
|
90.40
|
|
2026-07-02
|
3
|
9
|
-6
|
91.80
|
|
2026-07-01
|
43
|
1
|
42
|
91.60
|
|
2026-06-30
|
13
|
9
|
4
|
89.90
|
|
2026-06-26
|
49
|
25
|
24
|
86.30
|
|
2026-06-25
|
35
|
5
|
30
|
91.20
|
|
2026-06-24
|
17
|
3
|
14
|
91.00
|
|
2026-06-23
|
10
|
17
|
-7
|
90.50
|
|
2026-06-22
|
38
|
26
|
12
|
91.70
|
|
2026-06-17
|
20
|
2
|
18
|
88.10
|
|
2026-06-16
|
5
|
0
|
5
|
88.70
|
|
2026-06-15
|
25
|
11
|
14
|
89.70
|
|
2026-06-12
|
33
|
0
|
33
|
88.90
|
|
2026-06-11
|
71
|
12
|
59
|
85.30
|
|
2026-06-08
|
23
|
9
|
14
|
92.80
|
|
2026-06-05
|
3
|
26
|
-23
|
96.70
|
|
2026-06-04
|
3
|
14
|
-11
|
101.00
|
|
2026-06-02
|
1
|
39
|
-38
|
97.90
|
|
2026-06-01
|
32
|
1
|
31
|
101.00
|
|
2026-05-28
|
22
|
7
|
15
|
96.20
|
|
2026-05-27
|
32
|
88
|
-56
|
97.00
|
|
2026-05-26
|
24
|
18
|
6
|
100.50
|
|
2026-05-25
|
36
|
23
|
13
|
102.50
|
|
2026-05-22
|
48
|
16
|
32
|
102.00
|
|
2026-05-21
|
111
|
16
|
95
|
98.50
|
|
2026-05-20
|
34
|
170
|
-136
|
96.80
|
|
2026-05-19
|
91
|
61
|
30
|
107.50
|
|
2026-05-18
|
58
|
157
|
-99
|
111.00
|
|
2026-05-12
|
89
|
24
|
65
|
103.50
|
|
2026-05-08
|
226
|
83
|
143
|
114.00
|
|
2026-05-07
|
17
|
0
|
17
|
104.00
|
|
2026-05-06
|
38
|
6
|
32
|
94.80
|
|
2026-05-05
|
10
|
36
|
-26
|
98.70
|
|
2026-05-04
|
23
|
106
|
-83
|
100.00
|
|
2026-04-30
|
27
|
90
|
-63
|
96.40
|
|
2026-04-29
|
19
|
96
|
-77
|
95.00
|
|
2026-04-28
|
26
|
69
|
-43
|
94.70
|
|
2026-04-27
|
134
|
260
|
-126
|
99.50
|
|
2026-04-23
|
388
|
171
|
217
|
96.70
|
|
2026-04-22
|
250
|
94
|
156
|
102.50
|
|
2026-04-13
|
3
|
14
|
-11
|
80.30
|
|
2026-04-10
|
32
|
150
|
-118
|
82.10
|
|
2026-04-09
|
16
|
32
|
-16
|
78.00
|
|
2026-04-08
|
33
|
7
|
26
|
74.40
|
|
2026-04-07
|
9
|
4
|
5
|
73.00
|
|
2026-04-02
|
16
|
27
|
-11
|
72.90
|
|
2026-04-01
|
21
|
2
|
19
|
75.10
|
|
2026-03-31
|
33
|
18
|
15
|
72.40
|
|
2026-03-27
|
31
|
8
|
23
|
74.60
|
|
2026-03-26
|
55
|
42
|
13
|
74.80
|
|
2026-03-25
|
27
|
77
|
-50
|
77.40
|
|
2026-03-19
|
34
|
6
|
28
|
69.70
|
|
2026-03-13
|
57
|
33
|
24
|
70.50
|
|
2026-03-11
|
1
|
12
|
-11
|
64.00
|
|
2026-03-04
|
1
|
7
|
-6
|
54.10
|
|
2026-03-02
|
2
|
1
|
1
|
57.40
|
|
2026-02-23
|
1
|
0
|
1
|
55.00
|
|
2026-02-11
|
7
|
2
|
5
|
53.30
|
|
2026-02-09
|
2
|
6
|
-4
|
53.10
|
|
2026-02-05
|
1
|
0
|
1
|
56.80
|
|
2026-02-04
|
1
|
0
|
1
|
57.70
|
|
2026-01-30
|
0
|
3
|
-3
|
57.30
|
|
2026-01-28
|
3
|
0
|
3
|
58.80
|
|
2026-01-12
|
2
|
0
|
2
|
57.40
|
|
2025-12-26
|
0
|
1
|
-1
|
55.90
|
|
2025-12-22
|
3
|
1
|
2
|
55.20
|
|
2025-12-18
|
0
|
1
|
-1
|
54.80
|
|
2025-12-04
|
1
|
0
|
1
|
51.60
|
|
2025-12-02
|
4
|
0
|
4
|
51.20
|
|
2025-12-01
|
2
|
0
|
2
|
51.10
|
|
2025-11-28
|
1
|
0
|
1
|
51.80
|
|
2025-11-26
|
6
|
0
|
6
|
51.30
|
|
2025-11-25
|
3
|
0
|
3
|
49.30
|
|
2025-11-21
|
2
|
0
|
2
|
49.70
|
|
2025-11-20
|
1
|
0
|
1
|
49.95
|
|
2025-11-19
|
1
|
2
|
-1
|
49.80
|
|
2025-11-18
|
0
|
3
|
-3
|
50.30
|
|
2025-11-11
|
4
|
0
|
4
|
51.60
|
|
2025-11-10
|
8
|
0
|
8
|
51.10
|
|
2025-11-07
|
11
|
1
|
10
|
51.80
|
|
2025-11-05
|
0
|
3
|
-3
|
54.90
|
|
2025-11-04
|
1
|
7
|
-6
|
55.50
|
|
2025-11-03
|
3
|
0
|
3
|
56.80
|
|
2025-10-31
|
2
|
0
|
2
|
56.80
|
|
2025-10-30
|
0
|
2
|
-2
|
57.00
|
|
2025-10-23
|
0
|
2
|
-2
|
58.70
|
|
2025-10-22
|
1
|
0
|
1
|
58.20
|
|
2025-10-21
|
4
|
0
|
4
|
58.00
|
|
2025-10-20
|
3
|
0
|
3
|
57.80
|
|
2025-10-17
|
0
|
2
|
-2
|
57.50
|
|
2025-10-16
|
0
|
2
|
-2
|
58.50
|
|
2025-10-15
|
2
|
0
|
2
|
56.20
|
|
2025-10-14
|
0
|
2
|
-2
|
55.30
|
|
2025-10-13
|
5
|
2
|
3
|
57.40
|
|
2025-10-09
|
2
|
4
|
-2
|
58.40
|
|
2025-09-22
|
0
|
1
|
-1
|
60.90
|
|
2025-09-19
|
0
|
2
|
-2
|
61.00
|
|
2025-09-11
|
7
|
13
|
-6
|
59.60
|
|
2025-09-09
|
21
|
9
|
12
|
59.90
|
|
2025-09-08
|
0
|
7
|
-7
|
59.90
|
|
2025-09-04
|
0
|
2
|
-2
|
63.90
|
|
2025-09-03
|
1
|
0
|
1
|
64.20
|
|
2025-08-25
|
0
|
2
|
-2
|
62.10
|
|
2025-08-22
|
0
|
2
|
-2
|
62.10
|
|
2025-08-20
|
0
|
9
|
-9
|
62.00
|
|
2025-08-19
|
1
|
3
|
-2
|
62.90
|
|
2025-08-18
|
0
|
4
|
-4
|
62.60
|
|
2025-08-11
|
11
|
2
|
9
|
64.50
|
|
2025-08-08
|
1
|
39
|
-38
|
64.40
|
|
2025-08-07
|
27
|
4
|
23
|
69.50
|
|
2025-07-24
|
2
|
0
|
2
|
67.10
|
|
2025-07-17
|
10
|
2
|
8
|
70.70
|
|
2025-07-07
|
11
|
45
|
-34
|
75.00
|
|
2025-07-01
|
4
|
0
|
4
|
63.00
|
|
2025-06-23
|
0
|
1
|
-1
|
58.80
|
|
2025-06-13
|
0
|
2
|
-2
|
59.50
|
|
2025-06-06
|
0
|
7
|
-7
|
59.50
|
|
2025-06-05
|
0
|
4
|
-4
|
61.40
|
|
2025-06-04
|
0
|
7
|
-7
|
61.90
|
|
2025-06-03
|
0
|
3
|
-3
|
60.80
|
|
2025-06-02
|
0
|
3
|
-3
|
60.10
|
|
2025-05-20
|
0
|
3
|
-3
|
62.90
|
|
2025-05-16
|
0
|
2
|
-2
|
64.00
|
|
2025-05-15
|
0
|
1
|
-1
|
64.40
|
|
2025-05-14
|
16
|
0
|
16
|
65.00
|
|
2025-05-13
|
3
|
0
|
3
|
63.90
|
|
2025-05-12
|
4
|
0
|
4
|
63.50
|
|
2025-04-18
|
1
|
2
|
-1
|
60.30
|
|
2025-02-11
|
12
|
3
|
9
|
68.30
|
| 合計 | 3584 | 3619 | -35 | |
