| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
4
|
2
|
23.30
|
|
2026-09-10
|
1
|
5
|
-4
|
23.30
|
|
2026-09-09
|
2
|
3
|
-1
|
23.65
|
|
2026-09-08
|
1
|
3
|
-2
|
23.75
|
|
2026-09-07
|
1
|
5
|
-4
|
24.00
|
|
2026-09-04
|
6
|
0
|
6
|
24.25
|
|
2026-09-03
|
3
|
0
|
3
|
24.25
|
|
2026-09-02
|
1
|
0
|
1
|
24.55
|
|
2026-09-01
|
9
|
0
|
9
|
24.55
|
|
2026-08-31
|
0
|
3
|
-3
|
24.70
|
|
2026-08-27
|
1
|
0
|
1
|
25.35
|
|
2026-08-25
|
1
|
0
|
1
|
25.35
|
|
2026-08-21
|
1
|
0
|
1
|
24.85
|
|
2026-08-20
|
2
|
0
|
2
|
24.85
|
|
2026-08-19
|
10
|
2
|
8
|
24.60
|
|
2026-08-18
|
4
|
3
|
1
|
24.35
|
|
2026-08-17
|
4
|
2
|
2
|
24.70
|
|
2026-08-14
|
7
|
9
|
-2
|
24.85
|
|
2026-08-13
|
10
|
6
|
4
|
25.15
|
|
2026-08-12
|
26
|
4
|
22
|
25.30
|
|
2026-08-11
|
5
|
2
|
3
|
24.40
|
|
2026-08-10
|
1
|
0
|
1
|
24.90
|
|
2026-08-07
|
7
|
11
|
-4
|
24.40
|
|
2026-08-06
|
10
|
3
|
7
|
24.60
|
|
2026-08-05
|
6
|
5
|
1
|
24.45
|
|
2026-08-04
|
0
|
12
|
-12
|
24.35
|
|
2026-08-03
|
2
|
11
|
-9
|
23.80
|
|
2026-07-30
|
50
|
9
|
41
|
22.95
|
|
2026-07-28
|
9
|
11
|
-2
|
23.95
|
|
2026-07-27
|
3
|
14
|
-11
|
25.25
|
|
2026-07-24
|
8
|
15
|
-7
|
25.30
|
|
2026-07-23
|
15
|
6
|
9
|
25.40
|
|
2026-07-22
|
1
|
2
|
-1
|
25.95
|
|
2026-07-20
|
28
|
44
|
-16
|
25.20
|
|
2026-07-17
|
1
|
17
|
-16
|
25.75
|
|
2026-07-16
|
7
|
24
|
-17
|
27.40
|
|
2026-07-15
|
9
|
5
|
4
|
28.20
|
|
2026-07-14
|
35
|
75
|
-40
|
27.65
|
|
2026-07-13
|
3
|
35
|
-32
|
28.30
|
|
2026-07-09
|
31
|
16
|
15
|
29.45
|
|
2026-07-08
|
2
|
5
|
-3
|
29.25
|
|
2026-07-07
|
3
|
13
|
-10
|
30.05
|
|
2026-07-06
|
55
|
6
|
49
|
31.80
|
|
2026-07-03
|
9
|
2
|
7
|
31.05
|
|
2026-07-02
|
9
|
2
|
7
|
30.80
|
|
2026-07-01
|
11
|
4
|
7
|
29.60
|
|
2026-06-30
|
1
|
8
|
-7
|
30.00
|
|
2026-06-29
|
14
|
21
|
-7
|
29.00
|
|
2026-06-26
|
2
|
25
|
-23
|
29.40
|
|
2026-06-25
|
16
|
4
|
12
|
30.40
|
|
2026-06-24
|
20
|
8
|
12
|
31.55
|
|
2026-06-23
|
14
|
0
|
14
|
31.70
|
|
2026-06-22
|
25
|
0
|
25
|
33.05
|
|
2026-06-16
|
0
|
3
|
-3
|
29.25
|
|
2026-06-12
|
10
|
0
|
10
|
30.00
|
|
2026-06-11
|
19
|
11
|
8
|
28.95
|
|
2026-06-10
|
3
|
19
|
-16
|
28.90
|
|
2026-06-09
|
2
|
23
|
-21
|
30.05
|
|
2026-06-08
|
4
|
38
|
-34
|
29.65
|
|
2026-06-05
|
7
|
20
|
-13
|
32.90
|
|
2026-06-03
|
11
|
35
|
-24
|
36.25
|
|
2026-06-02
|
3
|
57
|
-54
|
34.55
|
|
2026-06-01
|
26
|
49
|
-23
|
33.65
|
|
2026-05-29
|
1
|
12
|
-11
|
34.75
|
|
2026-05-28
|
61
|
29
|
32
|
34.10
|
|
2026-05-27
|
60
|
75
|
-15
|
36.55
|
|
2026-05-26
|
148
|
67
|
81
|
36.90
|
|
2026-05-25
|
53
|
29
|
24
|
34.70
|
|
2026-05-22
|
123
|
46
|
77
|
31.55
|
|
2026-05-21
|
23
|
0
|
23
|
28.70
|
|
2026-05-20
|
9
|
5
|
4
|
28.00
|
|
2026-05-19
|
0
|
14
|
-14
|
28.00
|
|
2026-05-18
|
5
|
1
|
4
|
28.65
|
|
2026-05-15
|
2
|
5
|
-3
|
28.40
|
|
2026-05-14
|
25
|
2
|
23
|
28.90
|
|
2026-05-13
|
1
|
7
|
-6
|
29.00
|
|
2026-05-12
|
14
|
8
|
6
|
30.00
|
|
2026-05-11
|
12
|
4
|
8
|
30.50
|
|
2026-05-08
|
8
|
34
|
-26
|
29.60
|
|
2026-05-06
|
22
|
15
|
7
|
31.10
|
|
2026-04-30
|
28
|
58
|
-30
|
32.20
|
|
2026-04-28
|
0
|
3
|
-3
|
29.90
|
|
2026-04-23
|
15
|
23
|
-8
|
30.15
|
|
2026-04-22
|
5
|
24
|
-19
|
31.95
|
|
2026-04-21
|
23
|
0
|
23
|
30.40
|
|
2026-04-17
|
4
|
2
|
2
|
27.60
|
|
2026-04-16
|
3
|
2
|
1
|
27.20
|
|
2026-04-15
|
1
|
8
|
-7
|
27.40
|
|
2026-04-14
|
2
|
18
|
-16
|
27.15
|
|
2026-04-13
|
3
|
4
|
-1
|
25.80
|
|
2026-04-10
|
3
|
0
|
3
|
26.00
|
|
2026-04-08
|
3
|
2
|
1
|
26.45
|
|
2026-04-07
|
0
|
1
|
-1
|
25.50
|
|
2026-04-02
|
1
|
3
|
-2
|
25.70
|
|
2026-04-01
|
4
|
5
|
-1
|
25.85
|
|
2026-03-31
|
3
|
24
|
-21
|
25.65
|
|
2026-03-30
|
17
|
7
|
10
|
27.10
|
|
2026-03-27
|
3
|
7
|
-4
|
27.15
|
|
2026-03-26
|
5
|
6
|
-1
|
26.95
|
|
2026-03-25
|
1
|
3
|
-2
|
27.60
|
|
2026-03-24
|
0
|
12
|
-12
|
26.75
|
|
2026-03-20
|
3
|
1
|
2
|
27.40
|
|
2026-03-18
|
7
|
14
|
-7
|
28.00
|
|
2026-03-17
|
18
|
7
|
11
|
27.55
|
|
2026-03-16
|
4
|
9
|
-5
|
27.05
|
|
2026-03-13
|
15
|
1
|
14
|
26.40
|
|
2026-03-12
|
13
|
6
|
7
|
26.80
|
|
2026-03-11
|
10
|
2
|
8
|
26.80
|
|
2026-03-10
|
20
|
8
|
12
|
25.80
|
|
2026-03-09
|
21
|
11
|
10
|
25.35
|
|
2026-03-06
|
20
|
2
|
18
|
27.30
|
|
2026-03-05
|
47
|
1
|
46
|
27.40
|
|
2026-03-04
|
28
|
24
|
4
|
26.85
|
|
2026-03-03
|
27
|
3
|
24
|
28.85
|
|
2026-03-02
|
5
|
2
|
3
|
29.55
|
|
2026-02-25
|
1
|
4
|
-3
|
30.00
|
|
2026-02-24
|
4
|
7
|
-3
|
30.90
|
|
2026-02-09
|
0
|
3
|
-3
|
30.55
|
|
2026-02-05
|
20
|
37
|
-17
|
32.70
|
|
2026-02-03
|
23
|
48
|
-25
|
33.85
|
|
2026-01-30
|
14
|
35
|
-21
|
30.50
|
|
2026-01-29
|
37
|
58
|
-21
|
31.80
|
|
2026-01-27
|
7
|
0
|
7
|
27.45
|
|
2026-01-23
|
0
|
4
|
-4
|
26.65
|
|
2026-01-16
|
9
|
1
|
8
|
26.90
|
|
2026-01-14
|
2
|
0
|
2
|
25.80
|
|
2025-12-12
|
0
|
1
|
-1
|
25.00
|
|
2025-12-11
|
1
|
0
|
1
|
25.15
|
|
2025-11-07
|
0
|
1
|
-1
|
24.95
|
|
2025-11-06
|
0
|
1
|
-1
|
25.40
|
|
2025-11-05
|
0
|
2
|
-2
|
25.40
|
|
2025-11-04
|
0
|
1
|
-1
|
25.35
|
|
2025-10-29
|
0
|
1
|
-1
|
25.65
|
|
2025-10-03
|
0
|
1
|
-1
|
28.40
|
|
2025-10-02
|
0
|
1
|
-1
|
28.55
|
|
2025-09-30
|
0
|
4
|
-4
|
28.45
|
|
2025-09-26
|
0
|
2
|
-2
|
27.90
|
|
2025-09-25
|
0
|
1
|
-1
|
28.85
|
|
2025-09-23
|
0
|
1
|
-1
|
28.75
|
|
2025-09-22
|
0
|
1
|
-1
|
28.90
|
|
2025-09-17
|
0
|
3
|
-3
|
28.50
|
|
2025-09-10
|
1
|
0
|
1
|
28.00
|
|
2025-09-09
|
1
|
0
|
1
|
28.10
|
|
2025-09-08
|
2
|
0
|
2
|
28.35
|
|
2025-09-05
|
3
|
0
|
3
|
28.30
|
|
2025-09-04
|
1
|
0
|
1
|
28.45
|
|
2025-09-03
|
3
|
0
|
3
|
28.35
|
|
2025-09-02
|
0
|
1
|
-1
|
28.05
|
|
2025-09-01
|
0
|
5
|
-5
|
28.60
|
|
2025-08-29
|
0
|
4
|
-4
|
29.55
|
|
2025-08-27
|
0
|
6
|
-6
|
29.70
|
|
2025-08-25
|
5
|
1
|
4
|
29.00
|
|
2025-08-20
|
4
|
14
|
-10
|
28.35
|
|
2025-08-18
|
4
|
0
|
4
|
27.45
|
|
2025-08-15
|
0
|
1
|
-1
|
26.35
|
|
2025-08-11
|
1
|
0
|
1
|
26.45
|
|
2025-07-28
|
1
|
0
|
1
|
24.45
|
|
2025-07-22
|
3
|
0
|
3
|
24.30
|
|
2025-07-04
|
0
|
1
|
-1
|
25.00
|
|
2025-06-26
|
1
|
0
|
1
|
25.50
|
|
2025-06-23
|
0
|
2
|
-2
|
24.40
|
|
2025-06-19
|
0
|
2
|
-2
|
25.05
|
|
2025-06-18
|
0
|
1
|
-1
|
25.60
|
|
2025-06-16
|
5
|
1
|
4
|
25.60
|
|
2025-06-04
|
1
|
0
|
1
|
25.10
|
|
2025-06-03
|
0
|
2
|
-2
|
25.00
|
|
2025-06-02
|
0
|
1
|
-1
|
25.45
|
|
2025-05-15
|
0
|
2
|
-2
|
27.65
|
|
2025-05-12
|
0
|
1
|
-1
|
27.05
|
|
2025-04-18
|
2
|
0
|
2
|
25.40
|
| 合計 | 1678 | 1638 | 40 | |
