| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
120.00
|
|
2026-09-08
|
0
|
1
|
-1
|
119.00
|
|
2026-09-04
|
1
|
2
|
-1
|
118.50
|
|
2026-09-03
|
0
|
1
|
-1
|
119.50
|
|
2026-09-02
|
0
|
2
|
-2
|
120.00
|
|
2026-09-01
|
0
|
1
|
-1
|
119.50
|
|
2026-08-31
|
0
|
2
|
-2
|
121.50
|
|
2026-08-28
|
0
|
2
|
-2
|
120.50
|
|
2026-08-24
|
0
|
1
|
-1
|
118.50
|
|
2026-08-20
|
0
|
5
|
-5
|
123.00
|
|
2026-08-18
|
2
|
3
|
-1
|
126.00
|
|
2026-08-17
|
3
|
1
|
2
|
125.00
|
|
2026-08-14
|
0
|
3
|
-3
|
125.50
|
|
2026-08-13
|
2
|
1
|
1
|
130.00
|
|
2026-08-12
|
0
|
5
|
-5
|
132.00
|
|
2026-08-10
|
20
|
12
|
8
|
154.00
|
|
2026-08-07
|
6
|
1
|
5
|
140.00
|
|
2026-08-06
|
10
|
0
|
10
|
141.50
|
|
2026-08-05
|
1
|
6
|
-5
|
130.00
|
|
2026-07-31
|
2
|
4
|
-2
|
115.50
|
|
2026-07-30
|
4
|
11
|
-7
|
114.00
|
|
2026-07-27
|
3
|
18
|
-15
|
124.50
|
|
2026-07-23
|
4
|
2
|
2
|
128.00
|
|
2026-07-22
|
3
|
6
|
-3
|
127.00
|
|
2026-07-21
|
2
|
8
|
-6
|
128.00
|
|
2026-07-20
|
13
|
7
|
6
|
127.50
|
|
2026-07-17
|
8
|
16
|
-8
|
130.50
|
|
2026-07-16
|
14
|
2
|
12
|
134.00
|
|
2026-07-14
|
17
|
2
|
15
|
131.50
|
|
2026-07-09
|
11
|
6
|
5
|
132.50
|
|
2026-07-06
|
3
|
1
|
2
|
121.00
|
|
2026-07-03
|
6
|
2
|
4
|
122.00
|
|
2026-07-02
|
0
|
3
|
-3
|
114.50
|
|
2026-07-01
|
5
|
1
|
4
|
115.00
|
|
2026-06-30
|
5
|
4
|
1
|
114.00
|
|
2026-06-29
|
0
|
1
|
-1
|
110.00
|
|
2026-06-26
|
5
|
2
|
3
|
109.50
|
|
2026-06-25
|
1
|
2
|
-1
|
113.00
|
|
2026-06-22
|
1
|
0
|
1
|
109.50
|
|
2026-06-18
|
0
|
1
|
-1
|
109.00
|
|
2026-06-17
|
0
|
1
|
-1
|
108.50
|
|
2026-06-16
|
1
|
8
|
-7
|
107.50
|
|
2026-06-15
|
2
|
4
|
-2
|
112.00
|
|
2026-06-12
|
4
|
8
|
-4
|
117.00
|
|
2026-06-11
|
14
|
6
|
8
|
119.50
|
|
2026-06-10
|
6
|
4
|
2
|
126.50
|
|
2026-06-09
|
3
|
5
|
-2
|
121.00
|
|
2026-06-08
|
4
|
2
|
2
|
115.00
|
|
2026-06-05
|
3
|
1
|
2
|
112.50
|
|
2026-06-03
|
0
|
1
|
-1
|
111.50
|
|
2026-06-01
|
0
|
8
|
-8
|
115.50
|
|
2026-05-29
|
7
|
2
|
5
|
119.50
|
|
2026-05-28
|
6
|
1
|
5
|
115.50
|
|
2026-05-27
|
2
|
1
|
1
|
117.00
|
|
2026-05-22
|
0
|
3
|
-3
|
114.00
|
|
2026-05-21
|
3
|
1
|
2
|
117.50
|
|
2026-05-20
|
0
|
2
|
-2
|
117.50
|
|
2026-05-18
|
1
|
3
|
-2
|
109.00
|
|
2026-05-06
|
3
|
5
|
-2
|
106.00
|
|
2026-05-05
|
4
|
3
|
1
|
107.00
|
|
2026-05-04
|
8
|
3
|
5
|
103.50
|
|
2026-04-30
|
5
|
2
|
3
|
101.50
|
|
2026-04-29
|
0
|
1
|
-1
|
101.00
|
|
2026-04-24
|
0
|
1
|
-1
|
96.70
|
|
2026-04-23
|
0
|
1
|
-1
|
99.00
|
|
2026-04-20
|
2
|
0
|
2
|
100.00
|
|
2026-04-16
|
4
|
0
|
4
|
103.00
|
|
2026-04-14
|
0
|
1
|
-1
|
98.70
|
|
2026-04-10
|
0
|
1
|
-1
|
99.90
|
|
2026-03-19
|
8
|
1
|
7
|
123.00
|
|
2026-03-12
|
0
|
1
|
-1
|
81.70
|
|
2026-03-03
|
0
|
1
|
-1
|
76.00
|
|
2025-09-18
|
2
|
0
|
2
|
73.30
|
|
2025-09-17
|
0
|
1
|
-1
|
73.80
|
|
2025-09-16
|
1
|
0
|
1
|
73.30
|
|
2025-08-26
|
1
|
0
|
1
|
73.70
|
|
2025-08-19
|
0
|
2
|
-2
|
79.90
|
|
2025-07-30
|
0
|
1
|
-1
|
68.50
|
|
2025-07-28
|
0
|
1
|
-1
|
65.90
|
|
2025-07-24
|
0
|
1
|
-1
|
67.80
|
|
2025-07-22
|
0
|
6
|
-6
|
69.00
|
|
2025-07-21
|
3
|
2
|
1
|
71.00
|
|
2025-07-18
|
4
|
1
|
3
|
71.80
|
|
2025-07-16
|
0
|
1
|
-1
|
75.40
|
|
2025-07-15
|
1
|
2
|
-1
|
74.70
|
|
2025-07-14
|
0
|
1
|
-1
|
74.20
|
|
2025-07-11
|
2
|
0
|
2
|
76.50
|
|
2025-07-10
|
3
|
5
|
-2
|
74.10
|
|
2025-07-09
|
0
|
2
|
-2
|
74.10
|
|
2025-07-08
|
7
|
0
|
7
|
73.50
|
|
2025-07-04
|
2
|
0
|
2
|
81.80
|
|
2025-07-03
|
1
|
0
|
1
|
84.30
|
|
2025-07-02
|
0
|
1
|
-1
|
83.50
|
|
2025-07-01
|
1
|
0
|
1
|
82.50
|
|
2025-06-30
|
0
|
1
|
-1
|
84.20
|
|
2025-06-19
|
2
|
1
|
1
|
83.40
|
|
2025-06-18
|
0
|
1
|
-1
|
86.50
|
|
2025-06-17
|
1
|
0
|
1
|
90.00
|
|
2025-06-16
|
3
|
0
|
3
|
84.90
|
| 合計 | 278 | 263 | 15 | |
