| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
23
|
-14
|
29.30
|
|
2026-09-10
|
19
|
2
|
17
|
29.35
|
|
2026-09-09
|
3
|
9
|
-6
|
29.10
|
|
2026-09-07
|
12
|
34
|
-22
|
28.65
|
|
2026-09-04
|
6
|
22
|
-16
|
28.60
|
|
2026-09-03
|
7
|
29
|
-22
|
28.50
|
|
2026-09-02
|
13
|
2
|
11
|
28.50
|
|
2026-09-01
|
9
|
2
|
7
|
28.00
|
|
2026-08-31
|
0
|
31
|
-31
|
27.60
|
|
2026-08-28
|
20
|
4
|
16
|
27.85
|
|
2026-08-27
|
9
|
1
|
8
|
27.45
|
|
2026-08-26
|
2
|
0
|
2
|
27.10
|
|
2026-08-25
|
1
|
2
|
-1
|
25.40
|
|
2026-08-24
|
0
|
15
|
-15
|
25.05
|
|
2026-08-20
|
0
|
1
|
-1
|
25.10
|
|
2026-08-19
|
0
|
6
|
-6
|
24.85
|
|
2026-08-18
|
0
|
8
|
-8
|
24.95
|
|
2026-08-17
|
0
|
11
|
-11
|
25.60
|
|
2026-08-14
|
0
|
9
|
-9
|
26.20
|
|
2026-08-13
|
0
|
4
|
-4
|
26.85
|
|
2026-08-11
|
43
|
6
|
37
|
28.10
|
|
2026-08-10
|
3
|
0
|
3
|
25.95
|
|
2026-08-07
|
5
|
1
|
4
|
24.95
|
|
2026-08-06
|
9
|
2
|
7
|
25.15
|
|
2026-08-05
|
0
|
4
|
-4
|
26.40
|
|
2026-08-04
|
0
|
19
|
-19
|
26.20
|
|
2026-08-03
|
4
|
15
|
-11
|
30.30
|
|
2026-07-31
|
4
|
14
|
-10
|
29.85
|
|
2026-07-30
|
19
|
5
|
14
|
29.60
|
|
2026-07-29
|
31
|
25
|
6
|
29.85
|
|
2026-07-28
|
29
|
10
|
19
|
29.80
|
|
2026-07-27
|
7
|
0
|
7
|
30.90
|
|
2026-07-24
|
2
|
12
|
-10
|
30.50
|
|
2026-07-23
|
2
|
0
|
2
|
30.10
|
|
2026-07-22
|
1
|
21
|
-20
|
30.05
|
|
2026-07-21
|
10
|
4
|
6
|
30.50
|
|
2026-07-20
|
14
|
1
|
13
|
29.65
|
|
2026-07-17
|
11
|
30
|
-19
|
29.50
|
|
2026-07-16
|
18
|
2
|
16
|
30.30
|
|
2026-07-15
|
15
|
18
|
-3
|
30.25
|
|
2026-07-14
|
15
|
4
|
11
|
30.45
|
|
2026-07-13
|
3
|
14
|
-11
|
30.35
|
|
2026-07-09
|
8
|
21
|
-13
|
30.90
|
|
2026-07-08
|
20
|
0
|
20
|
30.75
|
|
2026-07-07
|
19
|
4
|
15
|
30.80
|
|
2026-07-06
|
8
|
2
|
6
|
31.45
|
|
2026-07-02
|
1
|
139
|
-138
|
31.50
|
|
2026-07-01
|
15
|
27
|
-12
|
32.00
|
|
2026-06-30
|
14
|
23
|
-9
|
30.30
|
|
2026-06-29
|
22
|
84
|
-62
|
30.75
|
|
2026-06-26
|
142
|
17
|
125
|
31.15
|
|
2026-06-25
|
3
|
25
|
-22
|
29.25
|
|
2026-06-24
|
18
|
29
|
-11
|
29.85
|
|
2026-06-22
|
17
|
5
|
12
|
29.30
|
|
2026-06-17
|
42
|
3
|
39
|
29.00
|
|
2026-06-16
|
7
|
0
|
7
|
28.80
|
|
2026-06-12
|
6
|
17
|
-11
|
28.90
|
|
2026-06-11
|
12
|
46
|
-34
|
29.25
|
|
2026-06-10
|
9
|
18
|
-9
|
30.05
|
|
2026-06-09
|
52
|
3
|
49
|
30.20
|
|
2026-06-05
|
31
|
9
|
22
|
30.25
|
|
2026-06-03
|
9
|
1
|
8
|
30.40
|
|
2026-06-02
|
4
|
22
|
-18
|
29.90
|
|
2026-05-29
|
2
|
18
|
-16
|
29.35
|
|
2026-05-28
|
10
|
1
|
9
|
29.35
|
|
2026-05-27
|
1
|
27
|
-26
|
28.90
|
|
2026-05-25
|
28
|
10
|
18
|
28.90
|
|
2026-05-22
|
38
|
2
|
36
|
29.15
|
|
2026-05-20
|
8
|
12
|
-4
|
28.85
|
|
2026-05-19
|
4
|
14
|
-10
|
28.35
|
|
2026-05-18
|
14
|
4
|
10
|
28.20
|
|
2026-05-15
|
4
|
35
|
-31
|
28.85
|
|
2026-05-14
|
1
|
36
|
-35
|
29.65
|
|
2026-05-13
|
1
|
11
|
-10
|
29.40
|
|
2026-05-11
|
27
|
17
|
10
|
29.95
|
|
2026-05-08
|
12
|
65
|
-53
|
29.80
|
|
2026-05-07
|
59
|
11
|
48
|
29.95
|
|
2026-05-06
|
12
|
24
|
-12
|
29.15
|
|
2026-05-05
|
15
|
0
|
15
|
28.85
|
|
2026-05-04
|
27
|
6
|
21
|
29.30
|
|
2026-04-30
|
6
|
60
|
-54
|
29.70
|
|
2026-04-29
|
90
|
155
|
-65
|
30.70
|
|
2026-04-28
|
130
|
66
|
64
|
30.55
|
|
2026-04-23
|
5
|
45
|
-40
|
23.00
|
|
2026-04-22
|
7
|
0
|
7
|
23.50
|
|
2026-04-21
|
6
|
1
|
5
|
23.05
|
|
2026-04-20
|
34
|
0
|
34
|
22.70
|
|
2026-04-17
|
3
|
24
|
-21
|
22.90
|
|
2026-04-16
|
8
|
0
|
8
|
23.05
|
|
2026-04-08
|
4
|
0
|
4
|
23.25
|
|
2026-04-02
|
0
|
2
|
-2
|
22.20
|
|
2026-03-27
|
0
|
7
|
-7
|
23.45
|
|
2026-03-26
|
0
|
3
|
-3
|
23.80
|
|
2026-03-25
|
3
|
0
|
3
|
23.75
|
|
2026-03-24
|
1
|
2
|
-1
|
23.75
|
|
2026-03-20
|
2
|
12
|
-10
|
24.80
|
|
2026-03-18
|
2
|
9
|
-7
|
25.00
|
|
2026-03-17
|
14
|
2
|
12
|
24.55
|
|
2026-03-16
|
6
|
4
|
2
|
23.50
|
|
2026-03-13
|
10
|
6
|
4
|
23.15
|
|
2026-03-12
|
0
|
8
|
-8
|
23.60
|
|
2026-03-11
|
4
|
1
|
3
|
24.15
|
|
2026-03-10
|
0
|
15
|
-15
|
24.15
|
|
2026-03-06
|
5
|
2
|
3
|
24.90
|
|
2026-03-03
|
0
|
3
|
-3
|
25.85
|
|
2026-02-25
|
8
|
1
|
7
|
26.80
|
|
2026-02-24
|
7
|
1
|
6
|
27.00
|
|
2026-02-23
|
2
|
0
|
2
|
27.10
|
|
2026-02-11
|
4
|
0
|
4
|
26.75
|
|
2026-02-06
|
0
|
3
|
-3
|
26.30
|
|
2026-02-05
|
0
|
2
|
-2
|
27.10
|
|
2026-02-02
|
5
|
1
|
4
|
26.95
|
|
2026-01-14
|
5
|
0
|
5
|
27.85
|
|
2025-12-26
|
0
|
1
|
-1
|
27.90
|
|
2025-12-16
|
2
|
6
|
-4
|
27.20
|
|
2025-12-15
|
0
|
3
|
-3
|
27.40
|
|
2025-12-05
|
3
|
0
|
3
|
28.90
|
|
2025-12-03
|
4
|
0
|
4
|
29.25
|
|
2025-11-26
|
13
|
1
|
12
|
29.70
|
|
2025-11-25
|
12
|
1
|
11
|
30.00
|
|
2025-11-24
|
0
|
1
|
-1
|
28.75
|
|
2025-11-19
|
0
|
2
|
-2
|
27.95
|
|
2025-11-11
|
1
|
0
|
1
|
29.70
|
|
2025-11-10
|
5
|
2
|
3
|
29.10
|
|
2025-11-07
|
16
|
4
|
12
|
29.50
|
|
2025-11-06
|
15
|
1
|
14
|
29.60
|
|
2025-11-05
|
27
|
5
|
22
|
28.95
|
|
2025-11-04
|
43
|
2
|
41
|
28.75
|
|
2025-11-03
|
27
|
1
|
26
|
29.00
|
|
2025-10-31
|
0
|
2
|
-2
|
29.35
|
|
2025-10-30
|
0
|
12
|
-12
|
29.75
|
|
2025-10-29
|
2
|
7
|
-5
|
29.75
|
|
2025-10-28
|
1
|
14
|
-13
|
29.75
|
|
2025-10-27
|
1
|
10
|
-9
|
29.85
|
|
2025-10-23
|
0
|
17
|
-17
|
30.10
|
|
2025-10-22
|
10
|
2
|
8
|
30.10
|
|
2025-10-21
|
5
|
1
|
4
|
30.15
|
|
2025-10-20
|
16
|
0
|
16
|
30.10
|
|
2025-10-17
|
5
|
2
|
3
|
29.95
|
|
2025-10-14
|
10
|
26
|
-16
|
30.00
|
|
2025-10-09
|
5
|
15
|
-10
|
31.10
|
|
2025-10-08
|
18
|
2
|
16
|
31.05
|
|
2025-10-03
|
0
|
5
|
-5
|
31.05
|
|
2025-10-02
|
1
|
16
|
-15
|
31.15
|
|
2025-10-01
|
0
|
12
|
-12
|
31.30
|
|
2025-09-30
|
8
|
0
|
8
|
31.55
|
|
2025-09-26
|
0
|
6
|
-6
|
31.40
|
|
2025-09-25
|
5
|
12
|
-7
|
32.05
|
|
2025-09-24
|
2
|
3
|
-1
|
32.70
|
|
2025-09-23
|
1
|
11
|
-10
|
33.40
|
|
2025-09-19
|
0
|
14
|
-14
|
34.00
|
|
2025-09-15
|
12
|
7
|
5
|
33.55
|
|
2025-09-12
|
8
|
0
|
8
|
33.20
|
|
2025-09-11
|
4
|
33
|
-29
|
32.90
|
|
2025-09-10
|
2
|
22
|
-20
|
33.60
|
|
2025-09-09
|
15
|
23
|
-8
|
34.05
|
|
2025-09-08
|
17
|
29
|
-12
|
34.10
|
|
2025-09-01
|
0
|
8
|
-8
|
32.60
|
|
2025-08-28
|
0
|
6
|
-6
|
32.25
|
|
2025-08-27
|
0
|
7
|
-7
|
32.40
|
|
2025-08-25
|
1
|
4
|
-3
|
31.50
|
|
2025-08-22
|
0
|
7
|
-7
|
31.10
|
|
2025-08-21
|
10
|
5
|
5
|
31.90
|
|
2025-08-20
|
1
|
3
|
-2
|
31.00
|
|
2025-08-19
|
1
|
7
|
-6
|
31.80
|
|
2025-08-13
|
0
|
2
|
-2
|
29.55
|
|
2025-08-11
|
0
|
1
|
-1
|
29.60
|
|
2025-08-08
|
1
|
2
|
-1
|
29.75
|
|
2025-08-05
|
7
|
1
|
6
|
30.10
|
|
2025-08-04
|
2
|
0
|
2
|
30.00
|
|
2025-08-01
|
1
|
4
|
-3
|
31.25
|
|
2025-07-31
|
0
|
1
|
-1
|
31.10
|
|
2025-07-30
|
2
|
4
|
-2
|
31.20
|
|
2025-07-29
|
0
|
6
|
-6
|
31.45
|
|
2025-07-25
|
1
|
0
|
1
|
30.90
|
|
2025-07-22
|
11
|
1
|
10
|
30.40
|
|
2025-07-17
|
0
|
10
|
-10
|
32.15
|
|
2025-07-16
|
3
|
0
|
3
|
32.80
|
|
2025-07-15
|
0
|
3
|
-3
|
30.40
|
|
2025-07-11
|
8
|
1
|
7
|
29.85
|
|
2025-07-10
|
0
|
2
|
-2
|
29.65
|
|
2025-07-08
|
0
|
1
|
-1
|
29.90
|
|
2025-07-07
|
0
|
2
|
-2
|
30.20
|
|
2025-07-03
|
14
|
0
|
14
|
31.35
|
|
2025-07-02
|
5
|
0
|
5
|
30.20
|
|
2025-07-01
|
8
|
0
|
8
|
30.55
|
|
2025-06-30
|
0
|
1
|
-1
|
29.95
|
|
2025-06-27
|
7
|
3
|
4
|
30.15
|
|
2025-06-24
|
1
|
5
|
-4
|
29.40
|
|
2025-06-23
|
9
|
10
|
-1
|
29.25
|
|
2025-06-20
|
0
|
4
|
-4
|
29.40
|
|
2025-06-19
|
0
|
9
|
-9
|
29.75
|
|
2025-06-17
|
0
|
6
|
-6
|
30.80
|
|
2025-06-16
|
3
|
4
|
-1
|
30.75
|
|
2025-06-13
|
0
|
12
|
-12
|
30.50
|
|
2025-06-12
|
0
|
1
|
-1
|
31.00
|
|
2025-06-11
|
0
|
1
|
-1
|
31.05
|
|
2025-06-10
|
4
|
1
|
3
|
31.40
|
|
2025-06-06
|
0
|
3
|
-3
|
30.75
|
|
2025-06-05
|
0
|
4
|
-4
|
30.90
|
|
2025-06-04
|
20
|
3
|
17
|
30.80
|
|
2025-06-03
|
0
|
5
|
-5
|
30.75
|
|
2025-06-02
|
2
|
10
|
-8
|
30.70
|
|
2025-05-20
|
0
|
9
|
-9
|
30.40
|
|
2025-05-16
|
1
|
3
|
-2
|
31.30
|
|
2025-05-15
|
3
|
25
|
-22
|
31.75
|
|
2025-04-18
|
0
|
1
|
-1
|
30.30
|
| 合計 | 1890 | 2186 | -296 | |
