| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
3
|
26
|
180.00
|
|
2026-09-09
|
46
|
97
|
-51
|
195.50
|
|
2026-09-08
|
107
|
20
|
87
|
204.00
|
|
2026-08-28
|
12
|
33
|
-21
|
186.00
|
|
2026-08-25
|
10
|
0
|
10
|
182.00
|
|
2026-08-24
|
30
|
7
|
23
|
180.00
|
|
2026-08-18
|
64
|
44
|
20
|
188.00
|
|
2026-08-14
|
17
|
98
|
-81
|
176.00
|
|
2026-08-13
|
37
|
51
|
-14
|
170.50
|
|
2026-08-12
|
1
|
438
|
-437
|
170.50
|
|
2026-08-11
|
74
|
138
|
-64
|
187.00
|
|
2026-08-10
|
69
|
129
|
-60
|
189.50
|
|
2026-08-07
|
123
|
182
|
-59
|
189.00
|
|
2026-08-06
|
68
|
33
|
35
|
195.00
|
|
2026-08-05
|
7
|
121
|
-114
|
177.50
|
|
2026-08-04
|
23
|
227
|
-204
|
181.50
|
|
2026-07-23
|
22
|
0
|
22
|
217.00
|
|
2026-07-22
|
33
|
0
|
33
|
210.00
|
|
2026-07-21
|
30
|
126
|
-96
|
222.00
|
|
2026-07-17
|
33
|
0
|
33
|
236.00
|
|
2026-07-16
|
390
|
296
|
94
|
239.00
|
|
2026-07-15
|
146
|
23
|
123
|
232.50
|
|
2026-07-14
|
41
|
150
|
-109
|
211.50
|
|
2026-07-13
|
38
|
103
|
-65
|
192.50
|
|
2026-07-09
|
123
|
217
|
-94
|
195.00
|
|
2026-07-06
|
329
|
69
|
260
|
187.50
|
|
2026-07-03
|
292
|
30
|
262
|
170.50
|
|
2026-07-02
|
113
|
66
|
47
|
155.00
|
|
2026-07-01
|
13
|
70
|
-57
|
142.00
|
|
2026-06-30
|
28
|
34
|
-6
|
146.50
|
|
2026-06-29
|
18
|
69
|
-51
|
140.50
|
|
2026-06-26
|
21
|
10
|
11
|
142.00
|
|
2026-06-25
|
53
|
70
|
-17
|
151.50
|
|
2026-06-24
|
265
|
232
|
33
|
155.50
|
|
2026-06-23
|
209
|
137
|
72
|
160.00
|
|
2026-06-22
|
74
|
32
|
42
|
145.50
|
|
2026-06-18
|
3
|
15
|
-12
|
135.50
|
|
2026-06-17
|
3
|
32
|
-29
|
132.00
|
|
2026-06-16
|
10
|
34
|
-24
|
134.50
|
|
2026-06-15
|
17
|
105
|
-88
|
141.50
|
|
2026-06-12
|
9
|
31
|
-22
|
141.00
|
|
2026-06-10
|
78
|
9
|
69
|
132.00
|
|
2026-06-08
|
261
|
356
|
-95
|
152.50
|
|
2026-06-05
|
143
|
105
|
38
|
169.00
|
|
2026-06-04
|
379
|
57
|
322
|
154.00
|
|
2026-06-03
|
157
|
6
|
151
|
140.00
|
|
2026-06-02
|
6
|
125
|
-119
|
127.50
|
|
2026-06-01
|
82
|
22
|
60
|
128.00
|
|
2026-05-29
|
41
|
18
|
23
|
121.50
|
|
2026-05-28
|
100
|
11
|
89
|
117.50
|
|
2026-05-27
|
78
|
31
|
47
|
117.00
|
|
2026-05-26
|
51
|
31
|
20
|
121.50
|
|
2026-05-25
|
39
|
21
|
18
|
123.00
|
|
2026-05-22
|
58
|
22
|
36
|
121.50
|
|
2026-05-21
|
62
|
35
|
27
|
114.00
|
|
2026-05-20
|
8
|
21
|
-13
|
109.50
|
|
2026-05-18
|
28
|
9
|
19
|
117.00
|
|
2026-05-12
|
8
|
25
|
-17
|
126.00
|
|
2026-05-11
|
48
|
29
|
19
|
133.00
|
|
2026-05-08
|
223
|
246
|
-23
|
129.50
|
|
2026-05-07
|
74
|
56
|
18
|
132.50
|
|
2026-05-06
|
79
|
119
|
-40
|
129.00
|
|
2026-05-05
|
66
|
21
|
45
|
128.50
|
|
2026-04-29
|
21
|
33
|
-12
|
121.00
|
|
2026-04-28
|
5
|
44
|
-39
|
120.00
|
|
2026-04-24
|
269
|
326
|
-57
|
131.50
|
|
2026-04-23
|
289
|
269
|
20
|
140.00
|
|
2026-04-22
|
40
|
1
|
39
|
127.50
|
|
2026-04-21
|
39
|
69
|
-30
|
116.00
|
|
2026-04-17
|
36
|
98
|
-62
|
129.00
|
|
2026-03-20
|
23
|
134
|
-111
|
164.50
|
|
2026-03-19
|
17
|
2
|
15
|
159.50
|
|
2026-03-17
|
26
|
0
|
26
|
132.00
|
|
2026-02-11
|
60
|
0
|
60
|
58.70
|
|
2026-02-06
|
4
|
39
|
-35
|
44.20
|
|
2026-02-05
|
11
|
92
|
-81
|
45.70
|
|
2026-02-04
|
90
|
72
|
18
|
47.35
|
|
2026-02-02
|
104
|
86
|
18
|
44.20
|
|
2026-01-30
|
86
|
0
|
86
|
42.50
|
| 合計 | 6219 | 6212 | 7 | |
