| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
18.50
|
|
2026-09-10
|
1
|
1
|
0
|
18.85
|
|
2026-09-09
|
1
|
0
|
1
|
19.05
|
|
2026-09-08
|
6
|
7
|
-1
|
18.80
|
|
2026-09-07
|
1
|
0
|
1
|
18.55
|
|
2026-09-04
|
1
|
0
|
1
|
18.70
|
|
2026-09-03
|
5
|
0
|
5
|
18.50
|
|
2026-08-31
|
1
|
1
|
0
|
18.30
|
|
2026-08-28
|
0
|
1
|
-1
|
18.20
|
|
2026-08-27
|
1
|
0
|
1
|
18.60
|
|
2026-08-26
|
1
|
0
|
1
|
18.50
|
|
2026-08-18
|
3
|
2
|
1
|
18.60
|
|
2026-08-17
|
0
|
2
|
-2
|
18.90
|
|
2026-08-10
|
1
|
1
|
0
|
18.85
|
|
2026-08-07
|
0
|
1
|
-1
|
18.20
|
|
2026-08-06
|
0
|
2
|
-2
|
18.20
|
|
2026-08-05
|
1
|
0
|
1
|
18.10
|
|
2026-08-04
|
1
|
2
|
-1
|
18.35
|
|
2026-08-03
|
0
|
2
|
-2
|
18.05
|
|
2026-07-31
|
0
|
7
|
-7
|
17.90
|
|
2026-07-30
|
0
|
4
|
-4
|
17.00
|
|
2026-07-29
|
13
|
3
|
10
|
17.30
|
|
2026-07-28
|
1
|
2
|
-1
|
18.20
|
|
2026-07-24
|
4
|
6
|
-2
|
19.60
|
|
2026-07-23
|
1
|
0
|
1
|
19.85
|
|
2026-07-17
|
3
|
11
|
-8
|
19.45
|
|
2026-07-16
|
0
|
2
|
-2
|
20.30
|
|
2026-07-15
|
2
|
0
|
2
|
20.75
|
|
2026-07-14
|
1
|
12
|
-11
|
19.50
|
|
2026-07-13
|
0
|
9
|
-9
|
19.80
|
|
2026-07-08
|
1
|
0
|
1
|
20.30
|
|
2026-07-07
|
2
|
17
|
-15
|
20.60
|
|
2026-07-06
|
4
|
2
|
2
|
21.05
|
|
2026-07-03
|
5
|
13
|
-8
|
20.80
|
|
2026-07-02
|
14
|
2
|
12
|
19.95
|
|
2026-07-01
|
13
|
1
|
12
|
20.10
|
|
2026-06-30
|
7
|
2
|
5
|
20.40
|
|
2026-06-29
|
10
|
7
|
3
|
20.05
|
|
2026-06-26
|
16
|
21
|
-5
|
19.60
|
|
2026-06-25
|
32
|
25
|
7
|
21.25
|
|
2026-06-24
|
0
|
1
|
-1
|
21.55
|
|
2026-06-23
|
3
|
8
|
-5
|
21.10
|
|
2026-06-22
|
1
|
4
|
-3
|
22.10
|
|
2026-06-17
|
4
|
8
|
-4
|
21.95
|
|
2026-06-15
|
13
|
0
|
13
|
21.55
|
|
2026-06-08
|
0
|
5
|
-5
|
18.75
|
|
2026-06-03
|
2
|
0
|
2
|
19.20
|
|
2026-05-18
|
0
|
2
|
-2
|
16.95
|
|
2026-05-15
|
0
|
1
|
-1
|
17.90
|
|
2026-05-13
|
2
|
0
|
2
|
18.25
|
|
2026-05-12
|
0
|
1
|
-1
|
18.55
|
|
2026-05-07
|
0
|
2
|
-2
|
18.50
|
|
2026-05-05
|
4
|
0
|
4
|
18.70
|
|
2026-04-30
|
0
|
1
|
-1
|
18.75
|
|
2026-04-27
|
0
|
1
|
-1
|
18.70
|
|
2026-04-23
|
1
|
10
|
-9
|
18.75
|
|
2026-04-20
|
7
|
2
|
5
|
19.00
|
|
2026-04-17
|
2
|
0
|
2
|
18.90
|
|
2026-04-16
|
4
|
5
|
-1
|
19.00
|
|
2026-04-14
|
3
|
0
|
3
|
18.30
|
|
2026-04-10
|
4
|
0
|
4
|
17.60
|
|
2026-04-08
|
2
|
0
|
2
|
17.40
|
|
2026-04-02
|
0
|
2
|
-2
|
17.30
|
|
2026-03-30
|
1
|
1
|
0
|
17.60
|
|
2026-03-23
|
2
|
0
|
2
|
17.65
|
|
2026-03-19
|
0
|
1
|
-1
|
17.80
|
|
2026-03-18
|
0
|
1
|
-1
|
18.00
|
|
2026-03-16
|
0
|
1
|
-1
|
18.15
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
0
|
2
|
-2
|
18.55
|
|
2026-03-10
|
0
|
5
|
-5
|
18.90
|
|
2026-03-04
|
0
|
1
|
-1
|
17.90
|
|
2026-03-03
|
0
|
2
|
-2
|
18.40
|
|
2026-02-25
|
1
|
0
|
1
|
18.85
|
|
2026-02-11
|
3
|
0
|
3
|
17.90
|
|
2026-02-06
|
0
|
1
|
-1
|
17.90
|
|
2026-02-05
|
0
|
1
|
-1
|
17.80
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-02-03
|
0
|
6
|
-6
|
18.00
|
|
2026-02-02
|
6
|
2
|
4
|
17.70
|
|
2026-01-29
|
6
|
0
|
6
|
18.25
|
|
2026-01-26
|
0
|
1
|
-1
|
19.00
|
|
2026-01-21
|
0
|
7
|
-7
|
19.60
|
|
2026-01-16
|
10
|
0
|
10
|
19.15
|
|
2026-01-14
|
2
|
0
|
2
|
18.65
|
|
2025-10-28
|
0
|
1
|
-1
|
18.20
|
|
2025-10-27
|
2
|
0
|
2
|
18.10
|
|
2025-09-19
|
0
|
2
|
-2
|
19.05
|
|
2025-08-19
|
0
|
1
|
-1
|
19.70
|
|
2025-07-31
|
0
|
2
|
-2
|
20.25
|
|
2025-07-21
|
4
|
0
|
4
|
20.60
|
|
2025-07-16
|
9
|
0
|
9
|
20.30
|
|
2025-07-11
|
0
|
1
|
-1
|
20.30
|
|
2025-07-10
|
0
|
3
|
-3
|
19.90
|
|
2025-07-09
|
2
|
0
|
2
|
20.15
|
|
2025-07-08
|
0
|
3
|
-3
|
19.80
|
|
2025-07-07
|
2
|
1
|
1
|
20.35
|
|
2025-07-04
|
1
|
4
|
-3
|
20.60
|
|
2025-07-03
|
5
|
1
|
4
|
21.05
|
|
2025-07-02
|
3
|
0
|
3
|
21.00
|
|
2025-06-30
|
0
|
2
|
-2
|
20.50
|
|
2025-06-27
|
3
|
13
|
-10
|
21.10
|
|
2025-06-26
|
2
|
0
|
2
|
20.70
|
|
2025-06-25
|
2
|
0
|
2
|
20.40
|
|
2025-06-23
|
3
|
5
|
-2
|
20.05
|
|
2025-06-20
|
12
|
7
|
5
|
20.40
|
|
2025-06-19
|
1
|
11
|
-10
|
21.20
|
|
2025-06-16
|
7
|
0
|
7
|
22.50
|
|
2025-06-13
|
1
|
14
|
-13
|
20.95
|
|
2025-06-12
|
0
|
11
|
-11
|
20.95
|
|
2025-06-11
|
21
|
15
|
6
|
21.10
|
|
2025-06-09
|
5
|
12
|
-7
|
21.80
|
|
2025-06-06
|
2
|
5
|
-3
|
21.70
|
|
2025-06-04
|
15
|
0
|
15
|
21.15
|
|
2025-06-03
|
6
|
9
|
-3
|
20.80
|
|
2025-05-20
|
13
|
8
|
5
|
23.75
|
|
2025-05-19
|
2
|
7
|
-5
|
24.15
|
|
2025-05-15
|
6
|
10
|
-4
|
24.95
|
|
2025-05-14
|
37
|
20
|
17
|
26.15
|
|
2025-05-13
|
3
|
9
|
-6
|
25.25
|
|
2025-04-18
|
0
|
23
|
-23
|
24.85
|
| 合計 | 406 | 457 | -51 | |
