| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
345.50
|
|
2026-09-09
|
6
|
0
|
6
|
351.50
|
|
2026-09-07
|
0
|
2
|
-2
|
349.50
|
|
2026-09-04
|
0
|
1
|
-1
|
355.00
|
|
2026-09-01
|
3
|
0
|
3
|
355.50
|
|
2026-08-27
|
2
|
15
|
-13
|
337.50
|
|
2026-08-26
|
1
|
0
|
1
|
319.50
|
|
2026-08-25
|
3
|
1
|
2
|
290.50
|
|
2026-08-20
|
4
|
0
|
4
|
309.00
|
|
2026-08-18
|
1
|
0
|
1
|
300.50
|
|
2026-08-17
|
1
|
0
|
1
|
297.00
|
|
2026-08-14
|
0
|
1
|
-1
|
300.00
|
|
2026-08-13
|
6
|
0
|
6
|
299.00
|
|
2026-08-11
|
0
|
1
|
-1
|
299.00
|
|
2026-08-10
|
2
|
0
|
2
|
302.00
|
|
2026-08-06
|
0
|
1
|
-1
|
304.00
|
|
2026-07-30
|
0
|
1
|
-1
|
287.00
|
|
2026-07-24
|
0
|
2
|
-2
|
322.00
|
|
2026-07-23
|
1
|
0
|
1
|
331.00
|
|
2026-07-22
|
3
|
4
|
-1
|
330.50
|
|
2026-07-21
|
2
|
0
|
2
|
330.00
|
|
2026-07-20
|
2
|
5
|
-3
|
324.00
|
|
2026-07-17
|
3
|
7
|
-4
|
333.00
|
|
2026-07-16
|
3
|
0
|
3
|
354.00
|
|
2026-07-15
|
6
|
1
|
5
|
358.00
|
|
2026-07-13
|
0
|
2
|
-2
|
352.50
|
|
2026-07-09
|
1
|
0
|
1
|
349.50
|
|
2026-07-08
|
1
|
2
|
-1
|
349.00
|
|
2026-07-07
|
1
|
3
|
-2
|
347.00
|
|
2026-07-03
|
0
|
2
|
-2
|
366.00
|
|
2026-07-02
|
4
|
2
|
2
|
376.00
|
|
2026-07-01
|
2
|
1
|
1
|
358.00
|
|
2026-06-26
|
0
|
6
|
-6
|
350.00
|
|
2026-06-25
|
8
|
2
|
6
|
367.00
|
|
2026-06-24
|
4
|
1
|
3
|
366.00
|
|
2026-06-22
|
2
|
6
|
-4
|
371.50
|
|
2026-06-18
|
6
|
1
|
5
|
371.00
|
|
2026-06-12
|
0
|
4
|
-4
|
348.50
|
|
2026-06-11
|
4
|
0
|
4
|
349.50
|
|
2026-06-10
|
0
|
3
|
-3
|
350.00
|
|
2026-06-09
|
3
|
6
|
-3
|
359.00
|
|
2026-06-08
|
6
|
2
|
4
|
351.00
|
|
2026-06-05
|
1
|
5
|
-4
|
361.00
|
|
2026-06-04
|
0
|
6
|
-6
|
356.00
|
|
2026-06-03
|
11
|
9
|
2
|
366.00
|
|
2026-06-02
|
10
|
15
|
-5
|
355.00
|
|
2026-06-01
|
15
|
8
|
7
|
370.50
|
|
2026-05-29
|
4
|
17
|
-13
|
381.50
|
|
2026-05-28
|
21
|
16
|
5
|
385.00
|
|
2026-05-26
|
19
|
0
|
19
|
472.00
|
| 合計 | 172 | 163 | 9 | |
