| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
4
|
15
|
41.05
|
|
2026-09-09
|
15
|
0
|
15
|
43.35
|
|
2026-09-08
|
0
|
26
|
-26
|
43.25
|
|
2026-09-07
|
4
|
1
|
3
|
45.40
|
|
2026-09-03
|
33
|
17
|
16
|
44.20
|
|
2026-09-02
|
2
|
4
|
-2
|
47.40
|
|
2026-09-01
|
4
|
1
|
3
|
47.10
|
|
2026-08-31
|
2
|
9
|
-7
|
45.50
|
|
2026-08-28
|
26
|
5
|
21
|
46.35
|
|
2026-08-27
|
3
|
1
|
2
|
47.00
|
|
2026-08-25
|
1
|
10
|
-9
|
47.00
|
|
2026-08-24
|
0
|
9
|
-9
|
45.20
|
|
2026-08-21
|
2
|
20
|
-18
|
46.45
|
|
2026-08-20
|
5
|
13
|
-8
|
46.00
|
|
2026-08-19
|
32
|
11
|
21
|
47.00
|
|
2026-08-18
|
28
|
5
|
23
|
46.25
|
|
2026-08-17
|
85
|
5
|
80
|
48.20
|
|
2026-08-14
|
18
|
23
|
-5
|
47.10
|
|
2026-08-13
|
5
|
33
|
-28
|
47.80
|
|
2026-08-12
|
21
|
13
|
8
|
47.20
|
|
2026-08-11
|
8
|
4
|
4
|
44.75
|
|
2026-08-10
|
0
|
9
|
-9
|
44.65
|
|
2026-08-07
|
3
|
10
|
-7
|
41.90
|
|
2026-08-05
|
19
|
6
|
13
|
43.50
|
|
2026-08-04
|
1
|
24
|
-23
|
42.05
|
|
2026-07-30
|
12
|
28
|
-16
|
36.65
|
|
2026-07-29
|
40
|
11
|
29
|
37.60
|
|
2026-07-28
|
57
|
43
|
14
|
40.20
|
|
2026-07-27
|
50
|
13
|
37
|
43.60
|
|
2026-07-24
|
36
|
28
|
8
|
43.55
|
|
2026-07-22
|
23
|
56
|
-33
|
45.25
|
|
2026-07-21
|
8
|
18
|
-10
|
44.60
|
|
2026-07-20
|
108
|
162
|
-54
|
44.70
|
|
2026-07-17
|
214
|
82
|
132
|
47.30
|
|
2026-07-16
|
47
|
127
|
-80
|
52.40
|
|
2026-07-15
|
25
|
51
|
-26
|
52.70
|
|
2026-07-14
|
151
|
64
|
87
|
53.40
|
|
2026-07-13
|
160
|
43
|
117
|
55.40
|
|
2026-07-09
|
13
|
35
|
-22
|
60.00
|
|
2026-07-08
|
35
|
22
|
13
|
60.00
|
|
2026-07-07
|
48
|
79
|
-31
|
60.50
|
|
2026-07-06
|
50
|
247
|
-197
|
63.50
|
|
2026-07-03
|
429
|
216
|
213
|
65.60
|
|
2026-07-01
|
567
|
467
|
100
|
61.70
|
|
2026-06-30
|
14
|
42
|
-28
|
58.60
|
|
2026-06-29
|
125
|
188
|
-63
|
58.40
|
|
2026-06-26
|
43
|
9
|
34
|
58.50
|
|
2026-06-25
|
98
|
14
|
84
|
58.00
|
|
2026-06-23
|
0
|
56
|
-56
|
61.20
|
|
2026-06-15
|
83
|
143
|
-60
|
69.40
|
|
2026-06-11
|
185
|
108
|
77
|
72.60
|
|
2026-06-09
|
147
|
96
|
51
|
70.10
|
|
2026-06-08
|
99
|
49
|
50
|
66.00
|
|
2026-06-03
|
2
|
124
|
-122
|
72.20
|
|
2026-06-02
|
106
|
2
|
104
|
69.80
|
|
2026-05-29
|
61
|
445
|
-384
|
74.20
|
|
2026-05-28
|
352
|
129
|
223
|
75.70
|
|
2026-05-26
|
160
|
95
|
65
|
69.50
|
|
2026-05-21
|
329
|
367
|
-38
|
60.80
|
|
2026-05-20
|
101
|
9
|
92
|
55.30
|
|
2026-05-13
|
80
|
128
|
-48
|
54.30
|
|
2026-05-12
|
72
|
34
|
38
|
54.90
|
|
2026-05-08
|
61
|
177
|
-116
|
48.80
|
|
2026-05-07
|
39
|
327
|
-288
|
52.50
|
|
2026-04-30
|
6
|
0
|
6
|
45.35
|
|
2026-04-28
|
19
|
0
|
19
|
46.00
|
|
2026-04-27
|
0
|
38
|
-38
|
42.10
|
|
2026-04-21
|
242
|
372
|
-130
|
56.60
|
|
2026-04-20
|
283
|
38
|
245
|
54.60
|
|
2026-04-16
|
129
|
0
|
129
|
47.20
|
|
2026-04-14
|
75
|
20
|
55
|
40.35
|
|
2026-04-13
|
26
|
52
|
-26
|
41.50
|
|
2026-04-09
|
30
|
47
|
-17
|
36.35
|
|
2026-04-08
|
28
|
8
|
20
|
36.85
|
|
2026-04-02
|
26
|
9
|
17
|
35.75
|
|
2026-03-30
|
159
|
202
|
-43
|
38.75
|
|
2026-03-25
|
37
|
76
|
-39
|
38.80
|
|
2026-03-24
|
49
|
25
|
24
|
36.70
|
|
2026-03-20
|
8
|
37
|
-29
|
34.80
|
|
2026-03-19
|
16
|
90
|
-74
|
36.45
|
|
2026-03-18
|
150
|
245
|
-95
|
37.90
|
|
2026-03-02
|
107
|
136
|
-29
|
38.75
|
|
2026-02-26
|
175
|
16
|
159
|
35.25
|
|
2026-02-25
|
124
|
163
|
-39
|
32.05
|
|
2026-02-24
|
46
|
69
|
-23
|
31.05
|
|
2026-02-09
|
15
|
30
|
-15
|
26.25
|
|
2026-02-06
|
47
|
108
|
-61
|
27.60
|
|
2026-02-04
|
93
|
39
|
54
|
27.25
|
|
2026-02-02
|
14
|
5
|
9
|
22.55
|
|
2026-01-27
|
1
|
4
|
-3
|
24.85
|
|
2026-01-26
|
4
|
9
|
-5
|
25.15
|
|
2026-01-23
|
47
|
40
|
7
|
25.95
|
|
2026-01-21
|
0
|
3
|
-3
|
24.40
|
|
2025-11-06
|
0
|
3
|
-3
|
21.20
|
|
2025-11-05
|
0
|
4
|
-4
|
20.90
|
|
2025-11-04
|
0
|
3
|
-3
|
21.10
|
|
2025-11-03
|
0
|
6
|
-6
|
21.75
|
|
2025-10-31
|
12
|
0
|
12
|
21.70
|
|
2025-10-29
|
0
|
3
|
-3
|
21.00
|
|
2025-10-28
|
0
|
7
|
-7
|
20.90
|
|
2025-10-27
|
0
|
4
|
-4
|
21.50
|
|
2025-10-23
|
13
|
0
|
13
|
21.75
|
|
2025-10-22
|
0
|
1
|
-1
|
21.55
|
|
2025-10-21
|
0
|
7
|
-7
|
21.85
|
|
2025-10-20
|
15
|
3
|
12
|
22.00
|
|
2025-10-17
|
1
|
0
|
1
|
21.15
|
|
2025-10-07
|
0
|
1
|
-1
|
21.80
|
| 合計 | 6563 | 6520 | 43 | |
