| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
21.35
|
|
2026-09-10
|
1
|
1
|
0
|
21.40
|
|
2026-09-09
|
1
|
0
|
1
|
21.50
|
|
2026-09-07
|
2
|
1
|
1
|
21.50
|
|
2026-09-04
|
4
|
0
|
4
|
21.40
|
|
2026-09-01
|
1
|
0
|
1
|
21.30
|
|
2026-08-31
|
5
|
7
|
-2
|
21.40
|
|
2026-08-27
|
2
|
0
|
2
|
21.45
|
|
2026-08-26
|
1
|
0
|
1
|
21.40
|
|
2026-08-25
|
1
|
0
|
1
|
21.40
|
|
2026-08-19
|
3
|
0
|
3
|
21.20
|
|
2026-08-18
|
2
|
3
|
-1
|
21.25
|
|
2026-08-17
|
0
|
1
|
-1
|
21.60
|
|
2026-08-12
|
6
|
0
|
6
|
20.75
|
|
2026-08-07
|
4
|
0
|
4
|
20.80
|
|
2026-08-06
|
0
|
2
|
-2
|
20.90
|
|
2026-08-05
|
5
|
0
|
5
|
20.95
|
|
2026-08-04
|
5
|
7
|
-2
|
21.05
|
|
2026-08-03
|
0
|
2
|
-2
|
21.10
|
|
2026-07-30
|
2
|
9
|
-7
|
20.80
|
|
2026-07-29
|
10
|
1
|
9
|
21.20
|
|
2026-07-28
|
3
|
0
|
3
|
21.25
|
|
2026-07-27
|
2
|
0
|
2
|
21.55
|
|
2026-07-24
|
2
|
2
|
0
|
21.40
|
|
2026-07-20
|
7
|
0
|
7
|
21.30
|
|
2026-07-17
|
1
|
5
|
-4
|
21.50
|
|
2026-07-16
|
3
|
0
|
3
|
21.60
|
|
2026-07-15
|
0
|
1
|
-1
|
21.70
|
|
2026-07-14
|
3
|
4
|
-1
|
21.15
|
|
2026-07-13
|
3
|
1
|
2
|
21.20
|
|
2026-07-08
|
0
|
2
|
-2
|
21.55
|
|
2026-07-07
|
1
|
8
|
-7
|
21.70
|
|
2026-07-06
|
5
|
0
|
5
|
21.75
|
|
2026-07-01
|
0
|
2
|
-2
|
21.40
|
|
2026-06-30
|
0
|
3
|
-3
|
21.35
|
|
2026-06-29
|
14
|
1
|
13
|
21.25
|
|
2026-06-25
|
0
|
1
|
-1
|
21.45
|
|
2026-06-23
|
3
|
0
|
3
|
21.35
|
|
2026-06-18
|
3
|
0
|
3
|
21.30
|
|
2026-06-15
|
2
|
0
|
2
|
22.25
|
|
2026-06-11
|
3
|
0
|
3
|
21.95
|
|
2026-06-10
|
0
|
1
|
-1
|
21.95
|
|
2026-06-09
|
8
|
3
|
5
|
22.00
|
|
2026-06-08
|
0
|
1
|
-1
|
21.80
|
|
2026-06-04
|
1
|
0
|
1
|
22.40
|
|
2026-06-01
|
5
|
0
|
5
|
21.70
|
|
2026-05-29
|
2
|
0
|
2
|
21.85
|
|
2026-05-28
|
0
|
4
|
-4
|
21.65
|
|
2026-05-22
|
1
|
3
|
-2
|
21.25
|
|
2026-05-18
|
0
|
2
|
-2
|
21.50
|
|
2026-05-15
|
0
|
1
|
-1
|
21.40
|
|
2026-05-14
|
0
|
1
|
-1
|
21.85
|
|
2026-05-13
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
0
|
1
|
-1
|
22.05
|
|
2026-05-08
|
0
|
4
|
-4
|
22.20
|
|
2026-05-07
|
1
|
0
|
1
|
22.25
|
|
2026-04-30
|
0
|
3
|
-3
|
22.25
|
|
2026-04-27
|
1
|
2
|
-1
|
22.20
|
|
2026-04-23
|
2
|
11
|
-9
|
22.40
|
|
2026-04-22
|
1
|
0
|
1
|
22.90
|
|
2026-04-21
|
5
|
0
|
5
|
23.00
|
|
2026-04-20
|
3
|
0
|
3
|
23.00
|
|
2026-04-17
|
3
|
0
|
3
|
23.10
|
|
2026-04-16
|
7
|
3
|
4
|
23.10
|
|
2026-04-15
|
2
|
0
|
2
|
23.25
|
|
2026-04-14
|
3
|
0
|
3
|
23.00
|
|
2026-04-10
|
4
|
0
|
4
|
22.45
|
|
2026-04-08
|
3
|
0
|
3
|
22.40
|
|
2026-04-02
|
0
|
3
|
-3
|
22.20
|
|
2026-04-01
|
0
|
3
|
-3
|
22.30
|
|
2026-03-30
|
0
|
3
|
-3
|
22.55
|
|
2026-03-27
|
0
|
2
|
-2
|
22.80
|
|
2026-03-26
|
0
|
1
|
-1
|
23.15
|
|
2026-03-25
|
2
|
1
|
1
|
23.00
|
|
2026-03-24
|
0
|
4
|
-4
|
22.85
|
|
2026-03-23
|
29
|
20
|
9
|
22.95
|
|
2026-03-20
|
0
|
1
|
-1
|
24.00
|
|
2026-03-19
|
0
|
3
|
-3
|
23.95
|
|
2026-03-17
|
1
|
0
|
1
|
24.90
|
|
2026-03-13
|
0
|
4
|
-4
|
27.30
|
|
2026-03-12
|
0
|
4
|
-4
|
26.80
|
|
2026-03-10
|
0
|
1
|
-1
|
26.40
|
|
2026-03-06
|
2
|
1
|
1
|
26.85
|
|
2026-03-04
|
6
|
0
|
6
|
26.55
|
|
2026-02-26
|
2
|
0
|
2
|
27.30
|
|
2026-02-25
|
2
|
0
|
2
|
27.35
|
|
2026-02-24
|
6
|
0
|
6
|
27.25
|
|
2026-02-23
|
2
|
0
|
2
|
27.25
|
|
2026-02-11
|
6
|
0
|
6
|
27.05
|
|
2026-01-14
|
1
|
0
|
1
|
27.10
|
|
2025-12-18
|
0
|
1
|
-1
|
27.15
|
|
2025-10-31
|
2
|
0
|
2
|
25.15
|
|
2025-10-28
|
0
|
1
|
-1
|
24.60
|
|
2025-10-15
|
0
|
1
|
-1
|
25.00
|
|
2025-08-29
|
0
|
8
|
-8
|
25.75
|
|
2025-08-27
|
0
|
2
|
-2
|
25.75
|
|
2025-08-26
|
0
|
2
|
-2
|
25.50
|
|
2025-08-22
|
2
|
7
|
-5
|
25.25
|
|
2025-08-21
|
4
|
0
|
4
|
25.55
|
|
2025-08-20
|
6
|
0
|
6
|
25.35
|
|
2025-08-19
|
4
|
1
|
3
|
25.60
|
|
2025-08-01
|
0
|
3
|
-3
|
23.20
|
|
2025-07-29
|
0
|
1
|
-1
|
23.05
|
|
2025-07-18
|
1
|
0
|
1
|
23.00
|
|
2025-07-03
|
0
|
1
|
-1
|
23.10
|
|
2025-07-01
|
1
|
0
|
1
|
23.25
|
|
2025-06-30
|
0
|
1
|
-1
|
23.00
|
|
2025-06-26
|
1
|
0
|
1
|
23.05
|
|
2025-06-24
|
1
|
0
|
1
|
23.10
|
|
2025-06-23
|
0
|
2
|
-2
|
22.70
|
|
2025-06-20
|
0
|
1
|
-1
|
22.85
|
|
2025-06-19
|
0
|
4
|
-4
|
23.10
|
|
2025-06-18
|
0
|
1
|
-1
|
23.25
|
|
2025-06-17
|
0
|
2
|
-2
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.25
|
|
2025-06-13
|
0
|
8
|
-8
|
23.80
|
|
2025-06-12
|
0
|
1
|
-1
|
23.90
|
|
2025-06-11
|
0
|
2
|
-2
|
24.00
|
|
2025-06-09
|
0
|
2
|
-2
|
25.05
|
|
2025-06-06
|
0
|
2
|
-2
|
24.50
|
|
2025-06-05
|
0
|
2
|
-2
|
24.30
|
|
2025-06-04
|
3
|
1
|
2
|
24.30
|
|
2025-06-03
|
0
|
7
|
-7
|
24.10
|
|
2025-06-02
|
0
|
4
|
-4
|
24.40
|
|
2025-05-20
|
1
|
0
|
1
|
24.25
|
|
2025-05-19
|
1
|
0
|
1
|
24.25
|
|
2025-05-16
|
3
|
0
|
3
|
24.35
|
|
2025-05-15
|
1
|
3
|
-2
|
24.25
|
|
2025-05-12
|
0
|
2
|
-2
|
26.00
|
| 合計 | 254 | 232 | 22 | |
