| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
71
|
-20
|
27.55
|
|
2026-10-21
|
89
|
60
|
29
|
28.70
|
|
2026-10-20
|
33
|
4
|
29
|
27.95
|
|
2026-10-16
|
102
|
19
|
83
|
29.15
|
|
2026-10-15
|
12
|
4
|
8
|
28.75
|
|
2026-10-13
|
50
|
7
|
43
|
28.70
|
|
2026-10-12
|
14
|
37
|
-23
|
29.10
|
|
2026-10-08
|
14
|
21
|
-7
|
28.10
|
|
2026-10-07
|
5
|
13
|
-8
|
28.40
|
|
2026-10-05
|
0
|
17
|
-17
|
28.70
|
|
2026-10-01
|
1
|
27
|
-26
|
29.25
|
|
2026-09-30
|
52
|
8
|
44
|
29.80
|
|
2026-09-29
|
12
|
1
|
11
|
29.30
|
|
2026-09-18
|
210
|
109
|
101
|
30.60
|
|
2026-09-16
|
1
|
10
|
-9
|
29.25
|
|
2026-09-10
|
4
|
22
|
-18
|
29.75
|
|
2026-09-09
|
1
|
31
|
-30
|
30.70
|
|
2026-09-08
|
31
|
65
|
-34
|
30.00
|
|
2026-09-07
|
20
|
81
|
-61
|
30.55
|
|
2026-09-04
|
35
|
192
|
-157
|
30.80
|
|
2026-09-03
|
25
|
260
|
-235
|
31.00
|
|
2026-09-02
|
7
|
22
|
-15
|
32.00
|
|
2026-09-01
|
22
|
39
|
-17
|
32.95
|
|
2026-08-31
|
16
|
39
|
-23
|
33.40
|
|
2026-08-28
|
43
|
97
|
-54
|
34.70
|
|
2026-08-27
|
39
|
129
|
-90
|
35.40
|
|
2026-08-26
|
106
|
12
|
94
|
36.30
|
|
2026-08-25
|
4
|
15
|
-11
|
33.25
|
|
2026-08-24
|
23
|
45
|
-22
|
33.35
|
|
2026-08-21
|
43
|
520
|
-477
|
33.55
|
|
2026-08-20
|
444
|
96
|
348
|
34.50
|
|
2026-08-19
|
87
|
29
|
58
|
31.40
|
|
2026-08-18
|
92
|
170
|
-78
|
31.95
|
|
2026-08-17
|
356
|
755
|
-399
|
34.25
|
|
2026-08-14
|
6
|
75
|
-69
|
33.55
|
|
2026-08-13
|
81
|
15
|
66
|
30.50
|
|
2026-08-12
|
87
|
6
|
81
|
31.25
|
|
2026-08-11
|
198
|
24
|
174
|
31.20
|
|
2026-08-10
|
225
|
80
|
145
|
31.20
|
|
2026-08-07
|
7
|
28
|
-21
|
30.40
|
|
2026-08-06
|
23
|
83
|
-60
|
31.95
|
|
2026-08-04
|
13
|
373
|
-360
|
28.10
|
|
2026-08-03
|
6
|
52
|
-46
|
29.50
|
|
2026-07-31
|
5
|
45
|
-40
|
28.80
|
|
2026-07-30
|
72
|
212
|
-140
|
27.40
|
|
2026-07-29
|
601
|
334
|
267
|
28.30
|
|
2026-07-28
|
362
|
104
|
258
|
29.95
|
|
2026-07-27
|
179
|
116
|
63
|
32.45
|
|
2026-07-24
|
111
|
298
|
-187
|
33.95
|
|
2026-07-23
|
93
|
460
|
-367
|
34.50
|
|
2026-07-21
|
4
|
124
|
-120
|
42.55
|
|
2026-07-17
|
0
|
76
|
-76
|
40.95
|
|
2026-07-16
|
115
|
20
|
95
|
44.85
|
|
2026-07-15
|
20
|
0
|
20
|
41.10
|
|
2026-07-14
|
36
|
0
|
36
|
41.00
|
|
2026-07-13
|
42
|
6
|
36
|
41.15
|
|
2026-07-08
|
22
|
0
|
22
|
41.50
|
|
2026-07-07
|
107
|
8
|
99
|
38.75
|
|
2026-07-06
|
256
|
222
|
34
|
42.75
|
|
2026-07-03
|
366
|
802
|
-436
|
42.00
|
|
2026-07-02
|
683
|
34
|
649
|
38.95
|
|
2026-07-01
|
419
|
8
|
411
|
35.45
|
|
2026-06-26
|
72
|
297
|
-225
|
30.50
|
|
2026-06-25
|
212
|
39
|
173
|
29.70
|
|
2026-06-24
|
36
|
196
|
-160
|
27.00
|
|
2026-06-23
|
53
|
135
|
-82
|
26.80
|
|
2026-06-17
|
74
|
149
|
-75
|
25.70
|
|
2026-06-16
|
5
|
13
|
-8
|
23.40
|
|
2026-06-12
|
34
|
13
|
21
|
23.35
|
|
2026-06-11
|
16
|
59
|
-43
|
22.90
|
|
2026-06-10
|
60
|
33
|
27
|
23.35
|
|
2026-06-09
|
11
|
43
|
-32
|
23.85
|
|
2026-06-08
|
139
|
112
|
27
|
23.85
|
|
2026-06-05
|
204
|
296
|
-92
|
26.30
|
|
2026-06-04
|
44
|
89
|
-45
|
25.30
|
|
2026-06-03
|
27
|
73
|
-46
|
23.00
|
|
2026-06-02
|
52
|
5
|
47
|
22.00
|
|
2026-06-01
|
77
|
8
|
69
|
22.10
|
|
2026-05-29
|
49
|
52
|
-3
|
21.80
|
|
2026-05-28
|
57
|
31
|
26
|
21.95
|
|
2026-05-27
|
29
|
46
|
-17
|
21.95
|
|
2026-05-26
|
11
|
48
|
-37
|
22.75
|
|
2026-05-25
|
5
|
17
|
-12
|
22.90
|
|
2026-05-21
|
0
|
6
|
-6
|
22.15
|
|
2026-05-20
|
1
|
18
|
-17
|
22.00
|
|
2026-05-19
|
6
|
42
|
-36
|
21.90
|
|
2026-05-18
|
1
|
75
|
-74
|
22.10
|
|
2026-05-15
|
6
|
25
|
-19
|
22.60
|
|
2026-05-14
|
2
|
62
|
-60
|
22.15
|
|
2026-05-13
|
1
|
86
|
-85
|
22.60
|
|
2026-05-12
|
9
|
80
|
-71
|
23.00
|
|
2026-05-11
|
32
|
0
|
32
|
24.10
|
|
2026-05-08
|
5
|
13
|
-8
|
21.95
|
|
2026-05-07
|
45
|
2
|
43
|
22.00
|
|
2026-05-05
|
6
|
0
|
6
|
22.00
|
|
2026-04-30
|
1
|
6
|
-5
|
21.90
|
|
2026-04-24
|
0
|
6
|
-6
|
22.55
|
|
2026-04-21
|
10
|
0
|
10
|
23.15
|
|
2026-04-17
|
4
|
11
|
-7
|
23.15
|
|
2026-04-16
|
17
|
22
|
-5
|
23.20
|
|
2026-04-15
|
6
|
47
|
-41
|
23.00
|
|
2026-04-14
|
39
|
3
|
36
|
22.75
|
|
2026-04-13
|
39
|
0
|
39
|
22.70
|
|
2026-04-08
|
9
|
1
|
8
|
24.00
|
|
2026-04-07
|
4
|
2
|
2
|
23.70
|
|
2026-04-02
|
0
|
14
|
-14
|
23.60
|
|
2026-04-01
|
14
|
0
|
14
|
23.85
|
|
2026-03-31
|
11
|
6
|
5
|
23.60
|
|
2026-03-30
|
21
|
3
|
18
|
24.00
|
|
2026-03-26
|
17
|
1
|
16
|
24.30
|
|
2026-03-25
|
7
|
1
|
6
|
24.25
|
|
2026-03-24
|
5
|
7
|
-2
|
24.00
|
|
2026-03-23
|
16
|
30
|
-14
|
24.00
|
|
2026-03-18
|
5
|
0
|
5
|
25.30
|
|
2026-03-17
|
8
|
0
|
8
|
25.35
|
|
2026-03-16
|
9
|
7
|
2
|
25.20
|
|
2026-03-13
|
6
|
3
|
3
|
24.85
|
|
2026-03-11
|
36
|
3
|
33
|
25.40
|
|
2026-03-10
|
8
|
21
|
-13
|
24.70
|
|
2026-03-09
|
32
|
20
|
12
|
24.60
|
|
2026-03-06
|
30
|
5
|
25
|
25.80
|
|
2026-03-04
|
4
|
71
|
-67
|
24.95
|
|
2026-03-02
|
15
|
2
|
13
|
26.95
|
|
2026-02-26
|
1
|
59
|
-58
|
26.45
|
|
2026-02-24
|
19
|
1
|
18
|
26.65
|
|
2026-02-23
|
6
|
1
|
5
|
26.75
|
|
2026-02-09
|
0
|
17
|
-17
|
26.10
|
|
2026-02-06
|
0
|
17
|
-17
|
26.05
|
|
2026-02-03
|
0
|
20
|
-20
|
26.10
|
|
2026-02-02
|
1
|
54
|
-53
|
26.00
|
|
2026-01-30
|
0
|
62
|
-62
|
26.55
|
|
2026-01-29
|
0
|
29
|
-29
|
27.10
|
|
2026-01-27
|
9
|
26
|
-17
|
27.45
|
|
2026-01-26
|
14
|
0
|
14
|
27.90
|
|
2026-01-23
|
8
|
1
|
7
|
28.10
|
|
2026-01-22
|
27
|
2
|
25
|
28.50
|
|
2026-01-21
|
10
|
4
|
6
|
28.55
|
|
2026-01-20
|
30
|
1
|
29
|
28.85
|
|
2026-01-19
|
77
|
0
|
77
|
29.00
|
|
2026-01-16
|
25
|
4
|
21
|
28.10
|
|
2026-01-14
|
56
|
3
|
53
|
27.65
|
|
2026-01-13
|
10
|
3
|
7
|
26.95
|
|
2026-01-12
|
26
|
1
|
25
|
27.00
|
|
2026-01-09
|
3
|
0
|
3
|
27.00
|
|
2026-01-05
|
6
|
25
|
-19
|
26.75
|
|
2026-01-02
|
0
|
37
|
-37
|
27.30
|
|
2025-12-31
|
0
|
25
|
-25
|
27.40
|
|
2025-12-30
|
6
|
8
|
-2
|
27.65
|
|
2025-12-29
|
6
|
2
|
4
|
27.90
|
|
2025-12-26
|
0
|
19
|
-19
|
27.80
|
|
2025-12-24
|
5
|
14
|
-9
|
27.55
|
|
2025-12-23
|
10
|
6
|
4
|
28.00
|
|
2025-12-22
|
8
|
1
|
7
|
28.00
|
|
2025-12-19
|
16
|
0
|
16
|
27.90
|
|
2025-12-18
|
4
|
13
|
-9
|
27.90
|
|
2025-12-17
|
10
|
15
|
-5
|
27.90
|
|
2025-12-16
|
6
|
20
|
-14
|
28.05
|
|
2025-12-15
|
23
|
6
|
17
|
28.75
|
|
2025-12-12
|
31
|
0
|
31
|
28.65
|
|
2025-12-11
|
39
|
16
|
23
|
28.80
|
|
2025-12-10
|
38
|
22
|
16
|
29.35
|
|
2025-12-08
|
5
|
0
|
5
|
27.95
|
|
2025-12-05
|
13
|
3
|
10
|
28.05
|
|
2025-12-04
|
25
|
0
|
25
|
28.60
|
|
2025-12-03
|
15
|
0
|
15
|
28.00
|
|
2025-12-02
|
30
|
0
|
30
|
28.00
|
|
2025-11-28
|
8
|
1
|
7
|
27.80
|
|
2025-11-27
|
6
|
0
|
6
|
27.55
|
|
2025-11-26
|
22
|
1
|
21
|
28.00
|
|
2025-11-25
|
7
|
0
|
7
|
27.55
|
|
2025-11-24
|
14
|
6
|
8
|
27.05
|
|
2025-11-21
|
9
|
3
|
6
|
27.05
|
|
2025-11-19
|
0
|
48
|
-48
|
26.85
|
|
2025-11-18
|
2
|
32
|
-30
|
27.50
|
|
2025-11-17
|
0
|
13
|
-13
|
28.65
|
|
2025-11-14
|
5
|
7
|
-2
|
28.55
|
|
2025-11-13
|
9
|
0
|
9
|
28.30
|
|
2025-11-12
|
46
|
8
|
38
|
29.00
|
|
2025-11-11
|
13
|
17
|
-4
|
28.30
|
|
2025-11-10
|
29
|
9
|
20
|
28.45
|
|
2025-11-07
|
6
|
19
|
-13
|
27.80
|
|
2025-11-06
|
16
|
0
|
16
|
27.60
|
|
2025-11-05
|
0
|
6
|
-6
|
27.20
|
|
2025-11-04
|
9
|
15
|
-6
|
27.70
|
|
2025-11-03
|
0
|
24
|
-24
|
27.15
|
|
2025-10-30
|
0
|
8
|
-8
|
27.75
|
|
2025-10-29
|
5
|
8
|
-3
|
27.90
|
|
2025-10-28
|
0
|
4
|
-4
|
27.55
|
|
2025-10-22
|
1
|
4
|
-3
|
28.10
|
|
2025-10-21
|
0
|
8
|
-8
|
28.20
|
|
2025-10-20
|
4
|
16
|
-12
|
28.25
|
|
2025-10-17
|
0
|
5
|
-5
|
28.00
|
|
2025-10-16
|
1
|
7
|
-6
|
28.15
|
|
2025-10-15
|
96
|
6
|
90
|
27.50
|
|
2025-10-14
|
4
|
23
|
-19
|
27.55
|
|
2025-10-13
|
3
|
12
|
-9
|
27.95
|
|
2025-10-09
|
10
|
6
|
4
|
28.45
|
|
2025-10-08
|
7
|
11
|
-4
|
28.30
|
|
2025-10-07
|
28
|
6
|
22
|
28.40
|
|
2025-10-03
|
14
|
10
|
4
|
28.15
|
|
2025-10-02
|
3
|
6
|
-3
|
28.25
|
|
2025-10-01
|
2
|
4
|
-2
|
28.60
|
|
2025-09-30
|
20
|
5
|
15
|
28.60
|
|
2025-09-26
|
5
|
24
|
-19
|
28.60
|
|
2025-09-25
|
81
|
9
|
72
|
28.75
|
|
2025-09-24
|
16
|
0
|
16
|
28.80
|
|
2025-09-22
|
17
|
8
|
9
|
29.75
|
|
2025-09-19
|
37
|
6
|
31
|
29.65
|
|
2025-09-17
|
14
|
2
|
12
|
30.40
|
|
2025-09-16
|
22
|
5
|
17
|
30.70
|
|
2025-09-15
|
47
|
0
|
47
|
31.60
|
|
2025-09-12
|
2
|
58
|
-56
|
31.60
|
|
2025-09-11
|
3
|
45
|
-42
|
31.70
|
|
2025-09-10
|
8
|
21
|
-13
|
31.70
|
|
2025-09-08
|
45
|
1
|
44
|
32.05
|
|
2025-09-05
|
41
|
5
|
36
|
32.30
|
|
2025-09-03
|
36
|
20
|
16
|
32.60
|
|
2025-09-02
|
70
|
165
|
-95
|
32.20
|
|
2025-09-01
|
58
|
75
|
-17
|
32.70
|
|
2025-08-29
|
9
|
52
|
-43
|
31.50
|
|
2025-08-28
|
55
|
3
|
52
|
31.00
|
|
2025-08-27
|
35
|
22
|
13
|
30.80
|
|
2025-08-26
|
32
|
5
|
27
|
31.00
|
|
2025-08-25
|
7
|
0
|
7
|
30.00
|
|
2025-08-22
|
3
|
12
|
-9
|
29.80
|
|
2025-08-21
|
12
|
3
|
9
|
30.00
|
|
2025-08-20
|
3
|
9
|
-6
|
29.55
|
|
2025-08-19
|
9
|
14
|
-5
|
30.10
|
|
2025-08-18
|
9
|
2
|
7
|
29.90
|
|
2025-08-15
|
11
|
4
|
7
|
29.85
|
|
2025-08-13
|
3
|
40
|
-37
|
30.00
|
|
2025-08-11
|
7
|
9
|
-2
|
30.20
|
|
2025-08-08
|
10
|
6
|
4
|
30.60
|
|
2025-08-07
|
13
|
29
|
-16
|
30.50
|
|
2025-08-06
|
33
|
1
|
32
|
30.00
|
|
2025-08-05
|
5
|
7
|
-2
|
29.45
|
|
2025-08-04
|
13
|
3
|
10
|
29.65
|
|
2025-08-01
|
10
|
19
|
-9
|
29.90
|
|
2025-07-31
|
1
|
22
|
-21
|
30.15
|
|
2025-07-30
|
6
|
16
|
-10
|
30.70
|
|
2025-07-29
|
11
|
14
|
-3
|
29.75
|
|
2025-07-28
|
1
|
5
|
-4
|
30.10
|
|
2025-07-25
|
5
|
32
|
-27
|
30.80
|
|
2025-07-24
|
2
|
23
|
-21
|
31.30
|
|
2025-07-23
|
48
|
13
|
35
|
30.70
|
|
2025-07-22
|
60
|
19
|
41
|
29.50
|
|
2025-07-21
|
21
|
4
|
17
|
29.05
|
|
2025-07-17
|
26
|
5
|
21
|
28.90
|
|
2025-07-16
|
31
|
2
|
29
|
28.55
|
|
2025-07-15
|
33
|
5
|
28
|
28.30
|
|
2025-07-14
|
10
|
0
|
10
|
27.10
|
|
2025-07-11
|
15
|
1
|
14
|
27.55
|
|
2025-07-10
|
7
|
3
|
4
|
27.60
|
|
2025-07-09
|
3
|
2
|
1
|
27.50
|
|
2025-07-08
|
2
|
9
|
-7
|
27.60
|
|
2025-07-07
|
8
|
15
|
-7
|
27.85
|
|
2025-07-04
|
5
|
9
|
-4
|
27.85
|
|
2025-07-03
|
17
|
0
|
17
|
28.00
|
|
2025-07-02
|
18
|
1
|
17
|
27.35
|
|
2025-07-01
|
17
|
7
|
10
|
27.45
|
|
2025-06-30
|
44
|
15
|
29
|
27.00
|
|
2025-06-27
|
20
|
5
|
15
|
27.55
|
|
2025-06-26
|
18
|
15
|
3
|
27.60
|
|
2025-06-25
|
19
|
11
|
8
|
27.75
|
|
2025-06-24
|
27
|
3
|
24
|
27.20
|
|
2025-06-19
|
2
|
13
|
-11
|
28.15
|
|
2025-06-18
|
17
|
8
|
9
|
28.55
|
|
2025-06-17
|
12
|
4
|
8
|
28.60
|
|
2025-06-16
|
22
|
4
|
18
|
28.55
|
|
2025-06-13
|
11
|
36
|
-25
|
28.60
|
|
2025-06-12
|
8
|
14
|
-6
|
29.25
|
|
2025-06-11
|
27
|
1
|
26
|
29.85
|
|
2025-06-10
|
31
|
5
|
26
|
30.20
|
|
2025-06-09
|
8
|
2
|
6
|
29.75
|
|
2025-06-06
|
6
|
1
|
5
|
30.00
|
|
2025-06-05
|
13
|
0
|
13
|
30.05
|
|
2025-06-04
|
27
|
7
|
20
|
30.05
|
|
2025-06-03
|
2
|
23
|
-21
|
29.75
|
|
2025-06-02
|
14
|
40
|
-26
|
30.00
|
|
2025-05-20
|
4
|
21
|
-17
|
31.10
|
|
2025-05-19
|
27
|
4
|
23
|
30.55
|
|
2025-05-16
|
45
|
3
|
42
|
31.20
|
|
2025-05-15
|
56
|
135
|
-79
|
30.90
|
|
2025-05-14
|
69
|
40
|
29
|
31.25
|
|
2025-05-13
|
12
|
40
|
-28
|
31.50
|
|
2025-05-12
|
15
|
46
|
-31
|
32.00
|
|
2025-02-11
|
17
|
26
|
-9
|
31.90
|
| 合計 | 10655 | 11395 | -740 | |
