| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
3
|
40
|
28.70
|
|
2026-10-21
|
25
|
16
|
9
|
28.95
|
|
2026-10-20
|
15
|
28
|
-13
|
28.90
|
|
2026-10-19
|
10
|
33
|
-23
|
29.15
|
|
2026-10-16
|
34
|
8
|
26
|
29.60
|
|
2026-10-15
|
45
|
9
|
36
|
29.55
|
|
2026-10-14
|
164
|
4
|
160
|
30.10
|
|
2026-10-12
|
61
|
0
|
61
|
30.00
|
|
2026-10-08
|
101
|
0
|
101
|
30.20
|
|
2026-10-07
|
117
|
0
|
117
|
29.75
|
|
2026-10-06
|
54
|
2
|
52
|
28.70
|
|
2026-10-05
|
9
|
36
|
-27
|
28.10
|
|
2026-10-02
|
16
|
0
|
16
|
28.25
|
|
2026-10-01
|
10
|
20
|
-10
|
28.35
|
|
2026-09-30
|
22
|
2
|
20
|
28.75
|
|
2026-09-29
|
18
|
1
|
17
|
28.20
|
|
2026-09-23
|
8
|
3
|
5
|
28.75
|
|
2026-09-22
|
5
|
18
|
-13
|
28.60
|
|
2026-09-18
|
3
|
183
|
-180
|
28.60
|
|
2026-09-17
|
73
|
0
|
73
|
29.00
|
|
2026-09-16
|
31
|
13
|
18
|
28.15
|
|
2026-09-15
|
8
|
49
|
-41
|
27.75
|
|
2026-09-14
|
14
|
109
|
-95
|
27.90
|
|
2026-09-10
|
53
|
15
|
38
|
29.00
|
|
2026-09-09
|
60
|
5
|
55
|
29.50
|
|
2026-09-08
|
25
|
12
|
13
|
29.15
|
|
2026-09-07
|
59
|
168
|
-109
|
29.00
|
|
2026-09-04
|
26
|
8
|
18
|
29.70
|
|
2026-09-03
|
37
|
16
|
21
|
29.85
|
|
2026-09-02
|
22
|
13
|
9
|
30.55
|
|
2026-08-31
|
10
|
32
|
-22
|
30.50
|
|
2026-08-27
|
50
|
6
|
44
|
30.15
|
|
2026-08-26
|
45
|
35
|
10
|
30.65
|
|
2026-08-25
|
61
|
42
|
19
|
30.05
|
|
2026-08-24
|
8
|
61
|
-53
|
30.25
|
|
2026-08-21
|
103
|
10
|
93
|
31.40
|
|
2026-08-20
|
35
|
13
|
22
|
29.50
|
|
2026-08-19
|
50
|
33
|
17
|
29.10
|
|
2026-08-18
|
45
|
65
|
-20
|
29.45
|
|
2026-08-17
|
13
|
23
|
-10
|
29.50
|
|
2026-08-14
|
33
|
191
|
-158
|
28.95
|
|
2026-08-13
|
65
|
8
|
57
|
30.30
|
|
2026-08-12
|
179
|
1
|
178
|
30.85
|
|
2026-08-10
|
358
|
18
|
340
|
29.85
|
|
2026-08-07
|
379
|
22
|
357
|
28.70
|
|
2026-08-06
|
58
|
16
|
42
|
27.70
|
|
2026-08-05
|
75
|
7
|
68
|
27.45
|
|
2026-08-04
|
29
|
40
|
-11
|
27.45
|
|
2026-08-03
|
4
|
2
|
2
|
27.50
|
|
2026-07-31
|
87
|
24
|
63
|
27.50
|
|
2026-07-30
|
65
|
34
|
31
|
26.55
|
|
2026-07-27
|
18
|
61
|
-43
|
27.95
|
|
2026-07-24
|
8
|
37
|
-29
|
28.30
|
|
2026-07-22
|
7
|
41
|
-34
|
28.10
|
|
2026-07-21
|
23
|
41
|
-18
|
28.20
|
|
2026-07-17
|
45
|
129
|
-84
|
27.75
|
|
2026-07-16
|
18
|
49
|
-31
|
28.55
|
|
2026-07-15
|
58
|
16
|
42
|
28.75
|
|
2026-07-14
|
120
|
20
|
100
|
28.20
|
|
2026-07-13
|
16
|
41
|
-25
|
28.45
|
|
2026-07-08
|
4
|
17
|
-13
|
29.10
|
|
2026-07-07
|
43
|
65
|
-22
|
29.50
|
|
2026-07-06
|
115
|
276
|
-161
|
29.85
|
|
2026-07-03
|
302
|
5
|
297
|
29.85
|
|
2026-07-02
|
70
|
24
|
46
|
28.40
|
|
2026-07-01
|
38
|
92
|
-54
|
27.45
|
|
2026-06-30
|
12
|
29
|
-17
|
27.45
|
|
2026-06-29
|
51
|
15
|
36
|
27.35
|
|
2026-06-26
|
9
|
183
|
-174
|
27.00
|
|
2026-06-25
|
27
|
45
|
-18
|
28.15
|
|
2026-06-24
|
73
|
1
|
72
|
28.55
|
|
2026-06-23
|
79
|
3
|
76
|
28.30
|
|
2026-06-22
|
28
|
4
|
24
|
28.75
|
|
2026-06-18
|
102
|
53
|
49
|
28.70
|
|
2026-06-17
|
32
|
10
|
22
|
29.20
|
|
2026-06-16
|
93
|
7
|
86
|
29.25
|
|
2026-06-15
|
139
|
11
|
128
|
30.00
|
|
2026-06-11
|
49
|
6
|
43
|
29.95
|
|
2026-06-08
|
46
|
123
|
-77
|
29.30
|
|
2026-06-05
|
356
|
613
|
-257
|
32.15
|
|
2026-06-04
|
80
|
194
|
-114
|
30.90
|
|
2026-06-03
|
239
|
62
|
177
|
28.90
|
|
2026-06-02
|
76
|
17
|
59
|
27.60
|
|
2026-06-01
|
88
|
5
|
83
|
27.25
|
|
2026-05-29
|
45
|
0
|
45
|
27.05
|
|
2026-05-28
|
44
|
80
|
-36
|
26.95
|
|
2026-05-27
|
20
|
196
|
-176
|
27.00
|
|
2026-05-26
|
102
|
118
|
-16
|
27.40
|
|
2026-05-25
|
62
|
32
|
30
|
27.40
|
|
2026-05-22
|
124
|
9
|
115
|
27.95
|
|
2026-05-21
|
37
|
5
|
32
|
28.10
|
|
2026-05-20
|
126
|
28
|
98
|
27.55
|
|
2026-05-19
|
52
|
24
|
28
|
27.10
|
|
2026-05-15
|
172
|
114
|
58
|
27.00
|
|
2026-05-14
|
53
|
17
|
36
|
27.65
|
|
2026-05-13
|
29
|
66
|
-37
|
27.70
|
|
2026-05-12
|
47
|
195
|
-148
|
27.75
|
|
2026-05-11
|
18
|
171
|
-153
|
29.30
|
|
2026-05-08
|
133
|
68
|
65
|
28.50
|
|
2026-05-07
|
10
|
82
|
-72
|
26.80
|
|
2026-05-06
|
49
|
218
|
-169
|
26.85
|
|
2026-05-05
|
40
|
1
|
39
|
26.90
|
|
2026-05-04
|
7
|
83
|
-76
|
26.55
|
|
2026-04-30
|
6
|
90
|
-84
|
26.70
|
|
2026-04-29
|
0
|
64
|
-64
|
26.65
|
|
2026-04-28
|
13
|
153
|
-140
|
27.00
|
|
2026-04-27
|
123
|
34
|
89
|
28.00
|
|
2026-04-24
|
14
|
98
|
-84
|
26.60
|
|
2026-04-23
|
190
|
110
|
80
|
27.10
|
|
2026-04-22
|
43
|
13
|
30
|
26.15
|
|
2026-04-21
|
25
|
13
|
12
|
25.65
|
|
2026-04-20
|
7
|
43
|
-36
|
25.75
|
|
2026-04-16
|
24
|
83
|
-59
|
26.00
|
|
2026-04-14
|
103
|
1
|
102
|
26.65
|
|
2026-04-13
|
82
|
2
|
80
|
26.75
|
|
2026-04-10
|
35
|
14
|
21
|
26.15
|
|
2026-04-08
|
12
|
60
|
-48
|
25.10
|
|
2026-04-02
|
10
|
107
|
-97
|
25.60
|
|
2026-03-31
|
42
|
185
|
-143
|
25.65
|
|
2026-03-27
|
187
|
21
|
166
|
26.10
|
|
2026-03-26
|
273
|
36
|
237
|
26.05
|
|
2026-03-25
|
31
|
59
|
-28
|
25.35
|
|
2026-03-24
|
10
|
45
|
-35
|
25.55
|
|
2026-03-23
|
95
|
143
|
-48
|
25.80
|
|
2026-03-19
|
36
|
136
|
-100
|
27.60
|
|
2026-03-17
|
7
|
26
|
-19
|
25.45
|
|
2026-03-13
|
11
|
63
|
-52
|
25.85
|
|
2026-03-11
|
76
|
0
|
76
|
25.00
|
|
2026-03-10
|
1
|
21
|
-20
|
24.35
|
|
2026-03-06
|
27
|
14
|
13
|
25.75
|
|
2026-03-04
|
15
|
230
|
-215
|
24.55
|
|
2026-03-03
|
69
|
0
|
69
|
25.90
|
|
2026-03-02
|
21
|
64
|
-43
|
26.25
|
|
2026-02-25
|
79
|
14
|
65
|
27.35
|
|
2026-02-24
|
289
|
147
|
142
|
27.35
|
|
2026-02-23
|
185
|
6
|
179
|
26.40
|
|
2026-02-11
|
56
|
2
|
54
|
24.00
|
|
2026-02-09
|
7
|
3
|
4
|
23.95
|
|
2026-02-05
|
29
|
3
|
26
|
23.90
|
|
2026-02-04
|
17
|
0
|
17
|
24.05
|
|
2026-02-03
|
0
|
51
|
-51
|
23.45
|
|
2026-02-02
|
6
|
38
|
-32
|
23.70
|
|
2026-01-30
|
0
|
57
|
-57
|
23.70
|
|
2026-01-29
|
6
|
33
|
-27
|
24.10
|
|
2026-01-28
|
92
|
134
|
-42
|
24.70
|
|
2026-01-26
|
77
|
13
|
64
|
24.25
|
|
2026-01-23
|
37
|
3
|
34
|
24.00
|
|
2026-01-22
|
10
|
25
|
-15
|
23.90
|
|
2026-01-21
|
17
|
30
|
-13
|
24.05
|
|
2026-01-20
|
35
|
4
|
31
|
24.00
|
|
2026-01-19
|
73
|
294
|
-221
|
24.60
|
|
2026-01-16
|
3
|
191
|
-188
|
24.35
|
|
2026-01-15
|
6
|
89
|
-83
|
24.40
|
|
2026-01-14
|
23
|
3
|
20
|
24.70
|
|
2026-01-13
|
34
|
15
|
19
|
24.10
|
|
2026-01-12
|
66
|
21
|
45
|
24.35
|
|
2026-01-09
|
6
|
16
|
-10
|
23.65
|
|
2026-01-08
|
9
|
45
|
-36
|
23.95
|
|
2026-01-05
|
6
|
91
|
-85
|
22.75
|
|
2025-12-31
|
5
|
11
|
-6
|
23.45
|
|
2025-12-29
|
7
|
17
|
-10
|
22.90
|
|
2025-12-23
|
2
|
10
|
-8
|
22.55
|
|
2025-12-22
|
1
|
32
|
-31
|
22.50
|
|
2025-12-19
|
34
|
53
|
-19
|
22.50
|
|
2025-12-18
|
3
|
21
|
-18
|
22.50
|
|
2025-12-17
|
8
|
47
|
-39
|
22.55
|
|
2025-12-16
|
1
|
56
|
-55
|
22.85
|
|
2025-12-15
|
1
|
49
|
-48
|
23.10
|
|
2025-12-12
|
30
|
36
|
-6
|
22.90
|
|
2025-12-11
|
5
|
23
|
-18
|
22.90
|
|
2025-12-10
|
10
|
58
|
-48
|
23.05
|
|
2025-12-09
|
2
|
56
|
-54
|
23.20
|
|
2025-12-08
|
1
|
49
|
-48
|
23.20
|
|
2025-12-05
|
3
|
42
|
-39
|
23.15
|
|
2025-12-04
|
12
|
31
|
-19
|
23.40
|
|
2025-12-03
|
37
|
56
|
-19
|
23.60
|
|
2025-12-02
|
9
|
61
|
-52
|
23.55
|
|
2025-12-01
|
16
|
89
|
-73
|
23.55
|
|
2025-11-28
|
21
|
74
|
-53
|
23.55
|
|
2025-11-26
|
86
|
36
|
50
|
22.90
|
|
2025-11-25
|
18
|
54
|
-36
|
22.55
|
|
2025-11-24
|
11
|
29
|
-18
|
22.35
|
|
2025-11-21
|
26
|
52
|
-26
|
22.25
|
|
2025-11-20
|
5
|
36
|
-31
|
22.20
|
|
2025-11-19
|
1
|
109
|
-108
|
22.00
|
|
2025-11-18
|
0
|
81
|
-81
|
22.00
|
|
2025-11-17
|
1
|
107
|
-106
|
22.70
|
|
2025-11-14
|
48
|
85
|
-37
|
23.30
|
|
2025-11-13
|
116
|
142
|
-26
|
23.35
|
|
2025-11-12
|
122
|
176
|
-54
|
22.95
|
|
2025-11-11
|
123
|
81
|
42
|
21.80
|
|
2025-11-10
|
34
|
43
|
-9
|
21.55
|
|
2025-11-07
|
10
|
71
|
-61
|
21.45
|
|
2025-11-06
|
31
|
43
|
-12
|
21.95
|
|
2025-11-05
|
21
|
165
|
-144
|
21.60
|
|
2025-11-04
|
5
|
56
|
-51
|
21.85
|
|
2025-11-03
|
0
|
104
|
-104
|
21.95
|
|
2025-10-31
|
0
|
61
|
-61
|
22.30
|
|
2025-10-30
|
42
|
113
|
-71
|
22.45
|
|
2025-10-29
|
60
|
86
|
-26
|
22.80
|
|
2025-10-28
|
0
|
411
|
-411
|
22.55
|
|
2025-10-27
|
0
|
106
|
-106
|
23.10
|
|
2025-10-23
|
3
|
22
|
-19
|
23.35
|
|
2025-10-22
|
33
|
39
|
-6
|
23.45
|
|
2025-10-21
|
10
|
48
|
-38
|
23.15
|
|
2025-10-20
|
14
|
55
|
-41
|
23.25
|
|
2025-10-17
|
12
|
25
|
-13
|
23.50
|
|
2025-10-16
|
4
|
40
|
-36
|
23.40
|
|
2025-10-15
|
45
|
96
|
-51
|
23.25
|
|
2025-10-14
|
135
|
112
|
23
|
23.45
|
|
2025-10-13
|
17
|
104
|
-87
|
23.40
|
|
2025-10-09
|
126
|
641
|
-515
|
23.75
|
|
2025-10-08
|
6
|
18
|
-12
|
23.45
|
|
2025-10-07
|
52
|
209
|
-157
|
23.55
|
|
2025-10-03
|
16
|
76
|
-60
|
23.15
|
|
2025-10-02
|
10
|
45
|
-35
|
23.25
|
|
2025-10-01
|
0
|
18
|
-18
|
23.50
|
|
2025-09-30
|
7
|
16
|
-9
|
23.55
|
|
2025-09-26
|
0
|
134
|
-134
|
23.30
|
|
2025-09-25
|
36
|
44
|
-8
|
23.65
|
|
2025-09-24
|
1
|
66
|
-65
|
23.40
|
|
2025-09-23
|
6
|
56
|
-50
|
23.45
|
|
2025-09-22
|
7
|
51
|
-44
|
23.60
|
|
2025-09-19
|
0
|
87
|
-87
|
23.75
|
|
2025-09-17
|
16
|
28
|
-12
|
23.40
|
|
2025-09-15
|
1
|
11
|
-10
|
23.90
|
|
2025-09-12
|
3
|
11
|
-8
|
24.05
|
|
2025-09-11
|
4
|
43
|
-39
|
24.10
|
|
2025-09-10
|
9
|
46
|
-37
|
24.55
|
|
2025-09-09
|
3
|
64
|
-61
|
24.95
|
|
2025-09-08
|
9
|
35
|
-26
|
25.10
|
|
2025-09-05
|
25
|
40
|
-15
|
25.05
|
|
2025-09-04
|
26
|
18
|
8
|
24.90
|
|
2025-09-03
|
12
|
22
|
-10
|
24.85
|
|
2025-09-02
|
0
|
23
|
-23
|
25.15
|
|
2025-08-29
|
8
|
35
|
-27
|
25.15
|
|
2025-08-28
|
30
|
53
|
-23
|
25.10
|
|
2025-08-27
|
10
|
36
|
-26
|
24.75
|
|
2025-08-26
|
2
|
22
|
-20
|
24.65
|
|
2025-08-25
|
38
|
11
|
27
|
24.75
|
|
2025-08-22
|
10
|
20
|
-10
|
24.30
|
|
2025-08-21
|
53
|
22
|
31
|
24.20
|
|
2025-08-20
|
20
|
75
|
-55
|
23.50
|
|
2025-08-19
|
7
|
16
|
-9
|
23.75
|
|
2025-08-18
|
46
|
12
|
34
|
23.80
|
|
2025-08-15
|
12
|
24
|
-12
|
23.30
|
|
2025-08-08
|
4
|
11
|
-7
|
23.95
|
|
2025-08-07
|
6
|
23
|
-17
|
23.95
|
|
2025-08-06
|
6
|
33
|
-27
|
24.20
|
|
2025-08-05
|
4
|
35
|
-31
|
23.95
|
|
2025-08-04
|
11
|
27
|
-16
|
24.00
|
|
2025-08-01
|
2
|
27
|
-25
|
23.90
|
|
2025-07-31
|
2
|
36
|
-34
|
24.35
|
|
2025-07-30
|
2
|
24
|
-22
|
24.65
|
|
2025-07-29
|
0
|
25
|
-25
|
24.00
|
|
2025-07-28
|
7
|
35
|
-28
|
24.05
|
|
2025-07-25
|
3
|
17
|
-14
|
23.65
|
|
2025-07-24
|
7
|
34
|
-27
|
23.80
|
|
2025-07-22
|
1
|
16
|
-15
|
23.25
|
|
2025-07-21
|
9
|
14
|
-5
|
23.70
|
|
2025-07-18
|
5
|
30
|
-25
|
23.60
|
|
2025-07-17
|
0
|
11
|
-11
|
23.50
|
|
2025-07-16
|
1
|
16
|
-15
|
23.15
|
|
2025-07-15
|
1
|
16
|
-15
|
23.20
|
|
2025-07-14
|
0
|
27
|
-27
|
22.85
|
|
2025-07-11
|
1
|
10
|
-9
|
23.15
|
|
2025-07-10
|
0
|
13
|
-13
|
22.95
|
|
2025-07-09
|
0
|
27
|
-27
|
23.20
|
|
2025-07-08
|
1
|
37
|
-36
|
23.30
|
|
2025-07-07
|
0
|
32
|
-32
|
24.00
|
|
2025-07-04
|
0
|
26
|
-26
|
24.15
|
|
2025-07-02
|
2
|
28
|
-26
|
24.10
|
|
2025-06-30
|
0
|
22
|
-22
|
23.75
|
|
2025-06-27
|
8
|
13
|
-5
|
23.80
|
|
2025-06-26
|
29
|
16
|
13
|
23.90
|
|
2025-06-25
|
1
|
10
|
-9
|
23.70
|
|
2025-06-24
|
0
|
20
|
-20
|
23.65
|
|
2025-06-23
|
1
|
41
|
-40
|
23.10
|
|
2025-06-20
|
720
|
19
|
701
|
23.60
|
|
2025-06-19
|
25
|
48
|
-23
|
23.70
|
|
2025-06-18
|
58
|
40
|
18
|
24.10
|
|
2025-06-17
|
17
|
34
|
-17
|
24.00
|
|
2025-06-16
|
13
|
27
|
-14
|
24.10
|
|
2025-06-13
|
15
|
67
|
-52
|
24.05
|
|
2025-06-12
|
3
|
31
|
-28
|
24.60
|
|
2025-06-11
|
12
|
39
|
-27
|
24.65
|
|
2025-06-10
|
15
|
31
|
-16
|
24.80
|
|
2025-06-09
|
2
|
141
|
-139
|
24.75
|
|
2025-06-06
|
0
|
70
|
-70
|
25.40
|
|
2025-06-05
|
0
|
33
|
-33
|
25.70
|
|
2025-06-03
|
52
|
110
|
-58
|
25.15
|
|
2025-06-02
|
271
|
76
|
195
|
25.10
|
|
2025-05-20
|
0
|
7
|
-7
|
27.25
|
|
2025-05-19
|
5
|
21
|
-16
|
27.60
|
|
2025-05-16
|
22
|
52
|
-30
|
27.90
|
|
2025-05-15
|
2
|
66
|
-64
|
27.00
|
|
2025-05-13
|
5
|
7
|
-2
|
27.10
|
|
2025-05-12
|
4
|
0
|
4
|
27.40
|
|
2025-04-18
|
0
|
11
|
-11
|
26.50
|
| 合計 | 12517 | 15984 | -3467 | |
