| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
44
|
168
|
-124
|
36.75
|
|
2026-10-20
|
23
|
20
|
3
|
33.90
|
|
2026-10-19
|
20
|
5
|
15
|
34.10
|
|
2026-10-16
|
11
|
7
|
4
|
35.20
|
|
2026-10-14
|
22
|
2
|
20
|
37.00
|
|
2026-10-13
|
19
|
0
|
19
|
36.35
|
|
2026-10-07
|
87
|
170
|
-83
|
38.85
|
|
2026-10-06
|
36
|
216
|
-180
|
38.85
|
|
2026-10-05
|
114
|
50
|
64
|
40.70
|
|
2026-10-01
|
59
|
192
|
-133
|
36.60
|
|
2026-09-30
|
26
|
0
|
26
|
35.75
|
|
2026-09-29
|
33
|
2
|
31
|
32.50
|
|
2026-09-24
|
5
|
9
|
-4
|
32.55
|
|
2026-09-23
|
22
|
11
|
11
|
32.50
|
|
2026-09-22
|
29
|
41
|
-12
|
32.50
|
|
2026-09-17
|
22
|
11
|
11
|
32.40
|
|
2026-09-16
|
5
|
44
|
-39
|
31.70
|
|
2026-09-15
|
7
|
18
|
-11
|
30.30
|
|
2026-09-14
|
93
|
50
|
43
|
30.85
|
|
2026-09-10
|
20
|
33
|
-13
|
31.00
|
|
2026-09-09
|
43
|
69
|
-26
|
32.30
|
|
2026-09-08
|
34
|
102
|
-68
|
31.90
|
|
2026-09-07
|
20
|
48
|
-28
|
33.05
|
|
2026-09-04
|
73
|
87
|
-14
|
33.35
|
|
2026-09-02
|
25
|
107
|
-82
|
34.85
|
|
2026-09-01
|
21
|
101
|
-80
|
34.80
|
|
2026-08-31
|
14
|
89
|
-75
|
35.20
|
|
2026-08-28
|
46
|
90
|
-44
|
36.60
|
|
2026-08-27
|
24
|
7
|
17
|
36.45
|
|
2026-08-26
|
32
|
55
|
-23
|
35.70
|
|
2026-08-25
|
57
|
174
|
-117
|
35.25
|
|
2026-08-24
|
18
|
88
|
-70
|
36.10
|
|
2026-08-21
|
70
|
56
|
14
|
36.10
|
|
2026-08-20
|
63
|
272
|
-209
|
35.50
|
|
2026-08-19
|
26
|
128
|
-102
|
36.20
|
|
2026-08-18
|
70
|
199
|
-129
|
37.60
|
|
2026-08-17
|
17
|
32
|
-15
|
37.65
|
|
2026-08-14
|
120
|
267
|
-147
|
38.10
|
|
2026-08-13
|
37
|
11
|
26
|
40.05
|
|
2026-08-12
|
112
|
37
|
75
|
36.45
|
|
2026-08-11
|
72
|
19
|
53
|
35.05
|
|
2026-08-10
|
33
|
69
|
-36
|
35.85
|
|
2026-08-07
|
73
|
133
|
-60
|
35.45
|
|
2026-08-06
|
253
|
56
|
197
|
37.45
|
|
2026-08-05
|
13
|
1035
|
-1022
|
38.55
|
|
2026-08-04
|
0
|
19
|
-19
|
39.60
|
|
2026-08-03
|
15
|
7
|
8
|
38.00
|
|
2026-07-31
|
0
|
28
|
-28
|
35.25
|
|
2026-07-30
|
10
|
22
|
-12
|
32.05
|
|
2026-07-29
|
15
|
10
|
5
|
35.00
|
|
2026-07-24
|
0
|
11
|
-11
|
40.15
|
|
2026-07-23
|
19
|
81
|
-62
|
39.85
|
|
2026-07-22
|
25
|
243
|
-218
|
41.05
|
|
2026-07-21
|
29
|
134
|
-105
|
42.15
|
|
2026-07-20
|
479
|
186
|
293
|
41.90
|
|
2026-07-17
|
535
|
131
|
404
|
43.50
|
|
2026-07-16
|
157
|
198
|
-41
|
48.30
|
|
2026-07-15
|
133
|
480
|
-347
|
51.00
|
|
2026-07-13
|
1
|
240
|
-239
|
61.20
|
|
2026-07-08
|
68
|
8
|
60
|
63.80
|
|
2026-07-07
|
0
|
72
|
-72
|
65.60
|
|
2026-07-02
|
78
|
38
|
40
|
61.10
|
|
2026-06-30
|
35
|
0
|
35
|
57.10
|
|
2026-06-26
|
2129
|
577
|
1552
|
55.70
|
|
2026-06-25
|
142
|
22
|
120
|
50.70
|
|
2026-06-24
|
488
|
264
|
224
|
46.10
|
|
2026-06-22
|
494
|
65
|
429
|
43.60
|
|
2026-06-18
|
229
|
94
|
135
|
39.65
|
|
2026-06-17
|
117
|
293
|
-176
|
36.05
|
|
2026-06-16
|
259
|
227
|
32
|
35.85
|
|
2026-06-12
|
232
|
2
|
230
|
38.10
|
|
2026-06-11
|
208
|
79
|
129
|
34.65
|
|
2026-06-10
|
362
|
240
|
122
|
31.50
|
|
2026-06-09
|
183
|
683
|
-500
|
33.60
|
|
2026-06-08
|
315
|
225
|
90
|
33.45
|
|
2026-06-05
|
290
|
115
|
175
|
30.45
|
|
2026-06-04
|
66
|
33
|
33
|
27.70
|
|
2026-06-03
|
26
|
10
|
16
|
25.50
|
|
2026-06-02
|
23
|
8
|
15
|
25.50
|
|
2026-06-01
|
16
|
3
|
13
|
25.50
|
|
2026-05-29
|
2
|
25
|
-23
|
25.70
|
|
2026-05-28
|
11
|
4
|
7
|
25.50
|
|
2026-05-25
|
2
|
27
|
-25
|
25.35
|
|
2026-05-21
|
69
|
3
|
66
|
24.60
|
|
2026-05-20
|
11
|
6
|
5
|
23.40
|
|
2026-05-19
|
0
|
6
|
-6
|
23.80
|
|
2026-05-15
|
11
|
18
|
-7
|
24.05
|
|
2026-05-14
|
19
|
2
|
17
|
24.30
|
|
2026-05-12
|
64
|
24
|
40
|
24.60
|
|
2026-05-06
|
4
|
20
|
-16
|
23.50
|
|
2026-05-05
|
7
|
4
|
3
|
23.40
|
|
2026-04-30
|
2
|
5
|
-3
|
22.40
|
|
2026-04-28
|
6
|
0
|
6
|
22.25
|
|
2026-04-23
|
2
|
13
|
-11
|
23.65
|
|
2026-04-21
|
3
|
0
|
3
|
23.60
|
|
2026-04-16
|
6
|
0
|
6
|
22.35
|
|
2026-04-14
|
4
|
0
|
4
|
21.75
|
|
2026-04-13
|
0
|
3
|
-3
|
21.45
|
|
2026-04-08
|
3
|
11
|
-8
|
21.15
|
|
2026-04-07
|
0
|
16
|
-16
|
20.60
|
|
2026-04-02
|
0
|
2
|
-2
|
20.80
|
|
2026-04-01
|
0
|
1
|
-1
|
20.85
|
|
2026-03-31
|
2
|
6
|
-4
|
20.65
|
|
2026-03-30
|
3
|
2
|
1
|
20.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.20
|
|
2026-03-24
|
2
|
0
|
2
|
20.85
|
|
2026-03-23
|
4
|
2
|
2
|
20.70
|
|
2026-03-20
|
2
|
10
|
-8
|
21.15
|
|
2026-03-19
|
2
|
6
|
-4
|
21.55
|
|
2026-03-16
|
0
|
3
|
-3
|
21.05
|
|
2026-03-13
|
4
|
2
|
2
|
21.45
|
|
2026-03-12
|
0
|
4
|
-4
|
21.45
|
|
2026-03-09
|
26
|
10
|
16
|
21.20
|
|
2026-03-06
|
10
|
4
|
6
|
22.90
|
|
2026-03-04
|
2
|
25
|
-23
|
22.00
|
|
2026-03-02
|
32
|
14
|
18
|
23.70
|
|
2026-02-25
|
16
|
0
|
16
|
22.10
|
|
2026-02-11
|
2
|
0
|
2
|
20.30
|
|
2026-02-02
|
0
|
4
|
-4
|
18.90
|
|
2026-01-29
|
0
|
3
|
-3
|
20.00
|
|
2025-08-28
|
0
|
2
|
-2
|
19.85
|
|
2025-08-27
|
0
|
1
|
-1
|
20.00
|
|
2025-07-23
|
2
|
0
|
2
|
17.00
|
|
2025-06-27
|
1
|
0
|
1
|
17.60
|
|
2025-06-19
|
0
|
3
|
-3
|
17.70
|
|
2025-06-16
|
2
|
0
|
2
|
17.80
|
|
2025-06-13
|
0
|
1
|
-1
|
17.65
|
|
2025-06-04
|
4
|
0
|
4
|
18.50
|
|
2025-06-03
|
0
|
3
|
-3
|
18.55
|
|
2025-05-15
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
2
|
0
|
2
|
18.80
|
| 合計 | 9587 | 9524 | 63 | |
