| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
122
|
218
|
-96
|
39.75
|
|
2026-10-21
|
75
|
167
|
-92
|
40.55
|
|
2026-10-19
|
44
|
79
|
-35
|
39.95
|
|
2026-10-15
|
57
|
271
|
-214
|
39.85
|
|
2026-10-14
|
84
|
10
|
74
|
41.00
|
|
2026-10-13
|
148
|
43
|
105
|
40.50
|
|
2026-10-12
|
23
|
1524
|
-1501
|
41.25
|
|
2026-10-08
|
2
|
97
|
-95
|
42.00
|
|
2026-10-06
|
29
|
157
|
-128
|
41.80
|
|
2026-10-05
|
166
|
98
|
68
|
42.05
|
|
2026-10-01
|
432
|
306
|
126
|
43.70
|
|
2026-09-30
|
23
|
200
|
-177
|
42.90
|
|
2026-09-29
|
363
|
40
|
323
|
43.00
|
|
2026-09-24
|
270
|
191
|
79
|
41.80
|
|
2026-09-23
|
129
|
671
|
-542
|
41.65
|
|
2026-09-22
|
138
|
717
|
-579
|
40.10
|
|
2026-09-21
|
522
|
83
|
439
|
40.10
|
|
2026-09-18
|
772
|
218
|
554
|
39.55
|
|
2026-09-15
|
37
|
16
|
21
|
39.25
|
|
2026-09-14
|
43
|
17
|
26
|
39.90
|
|
2026-09-10
|
18
|
95
|
-77
|
40.15
|
|
2026-09-09
|
46
|
15
|
31
|
40.50
|
|
2026-09-04
|
247
|
138
|
109
|
41.60
|
|
2026-09-03
|
278
|
368
|
-90
|
41.60
|
|
2026-09-02
|
160
|
98
|
62
|
41.65
|
|
2026-09-01
|
299
|
85
|
214
|
40.90
|
|
2026-08-31
|
77
|
27
|
50
|
40.20
|
|
2026-08-28
|
83
|
53
|
30
|
40.55
|
|
2026-08-27
|
19
|
82
|
-63
|
40.50
|
|
2026-08-25
|
8
|
31
|
-23
|
40.50
|
|
2026-08-24
|
16
|
146
|
-130
|
40.50
|
|
2026-08-21
|
293
|
62
|
231
|
40.95
|
|
2026-08-20
|
36
|
139
|
-103
|
40.00
|
|
2026-08-18
|
16
|
141
|
-125
|
39.50
|
|
2026-08-17
|
75
|
16
|
59
|
40.90
|
|
2026-08-13
|
81
|
111
|
-30
|
40.10
|
|
2026-08-12
|
33
|
92
|
-59
|
40.50
|
|
2026-08-11
|
8
|
107
|
-99
|
40.50
|
|
2026-08-10
|
188
|
78
|
110
|
40.70
|
|
2026-08-07
|
166
|
50
|
116
|
39.90
|
|
2026-08-06
|
94
|
131
|
-37
|
40.60
|
|
2026-08-05
|
89
|
7
|
82
|
40.45
|
|
2026-08-04
|
47
|
120
|
-73
|
40.10
|
|
2026-08-03
|
26
|
75
|
-49
|
39.90
|
|
2026-07-31
|
114
|
65
|
49
|
39.95
|
|
2026-07-30
|
154
|
76
|
78
|
37.85
|
|
2026-07-29
|
151
|
52
|
99
|
38.55
|
|
2026-07-28
|
81
|
199
|
-118
|
39.90
|
|
2026-07-24
|
43
|
103
|
-60
|
41.75
|
|
2026-07-21
|
27
|
142
|
-115
|
41.85
|
|
2026-07-16
|
60
|
87
|
-27
|
43.35
|
|
2026-07-15
|
106
|
73
|
33
|
44.30
|
|
2026-07-09
|
31
|
101
|
-70
|
45.15
|
|
2026-07-08
|
51
|
178
|
-127
|
44.95
|
|
2026-07-07
|
186
|
472
|
-286
|
44.25
|
|
2026-07-06
|
391
|
254
|
137
|
45.00
|
|
2026-07-02
|
83
|
220
|
-137
|
43.50
|
|
2026-07-01
|
74
|
657
|
-583
|
43.45
|
|
2026-06-30
|
240
|
432
|
-192
|
45.35
|
|
2026-06-29
|
227
|
708
|
-481
|
43.20
|
|
2026-06-26
|
81
|
1072
|
-991
|
42.90
|
|
2026-06-25
|
172
|
719
|
-547
|
45.90
|
|
2026-06-24
|
758
|
860
|
-102
|
46.65
|
|
2026-06-23
|
547
|
1330
|
-783
|
46.90
|
|
2026-06-22
|
4327
|
148
|
4179
|
50.40
|
|
2026-06-18
|
460
|
163
|
297
|
46.40
|
|
2026-06-16
|
161
|
249
|
-88
|
44.10
|
|
2026-06-15
|
266
|
216
|
50
|
45.90
|
|
2026-06-12
|
638
|
72
|
566
|
43.25
|
|
2026-06-11
|
120
|
78
|
42
|
42.00
|
|
2026-06-09
|
136
|
92
|
44
|
43.20
|
|
2026-06-08
|
116
|
629
|
-513
|
42.60
|
|
2026-06-05
|
138
|
1036
|
-898
|
45.90
|
|
2026-06-04
|
343
|
1272
|
-929
|
47.70
|
|
2026-06-03
|
437
|
2183
|
-1746
|
49.95
|
|
2026-06-02
|
3508
|
540
|
2968
|
50.00
|
|
2026-06-01
|
124
|
431
|
-307
|
45.50
|
|
2026-05-29
|
812
|
295
|
517
|
45.25
|
|
2026-05-28
|
524
|
211
|
313
|
43.90
|
|
2026-05-27
|
291
|
154
|
137
|
44.65
|
|
2026-05-25
|
77
|
324
|
-247
|
46.20
|
|
2026-05-22
|
559
|
211
|
348
|
46.40
|
|
2026-05-21
|
254
|
101
|
153
|
45.45
|
|
2026-05-19
|
235
|
134
|
101
|
45.65
|
|
2026-05-18
|
120
|
301
|
-181
|
44.20
|
|
2026-05-15
|
176
|
839
|
-663
|
45.30
|
|
2026-05-14
|
484
|
306
|
178
|
44.10
|
|
2026-05-13
|
174
|
339
|
-165
|
40.10
|
|
2026-05-12
|
451
|
138
|
313
|
41.30
|
|
2026-05-11
|
410
|
472
|
-62
|
40.25
|
|
2026-05-08
|
174
|
574
|
-400
|
39.35
|
|
2026-05-07
|
351
|
154
|
197
|
40.45
|
|
2026-05-06
|
118
|
499
|
-381
|
40.10
|
|
2026-05-04
|
268
|
351
|
-83
|
41.10
|
|
2026-04-30
|
446
|
260
|
186
|
40.15
|
|
2026-04-29
|
254
|
159
|
95
|
39.80
|
|
2026-04-28
|
133
|
300
|
-167
|
39.70
|
|
2026-04-27
|
261
|
199
|
62
|
39.75
|
|
2026-04-24
|
224
|
416
|
-192
|
40.00
|
|
2026-04-23
|
74
|
1402
|
-1328
|
40.00
|
|
2026-04-22
|
156
|
213
|
-57
|
41.85
|
|
2026-04-20
|
203
|
101
|
102
|
40.45
|
|
2026-04-17
|
744
|
191
|
553
|
41.30
|
|
2026-04-16
|
572
|
282
|
290
|
41.40
|
|
2026-04-15
|
587
|
359
|
228
|
41.00
|
|
2026-04-14
|
612
|
1626
|
-1014
|
40.40
|
|
2026-04-13
|
1823
|
1269
|
554
|
39.75
|
|
2026-04-10
|
243
|
507
|
-264
|
39.80
|
|
2026-04-08
|
528
|
136
|
392
|
40.70
|
|
2026-04-07
|
283
|
13
|
270
|
39.25
|
|
2026-04-02
|
161
|
271
|
-110
|
39.40
|
|
2026-04-01
|
103
|
0
|
103
|
40.10
|
|
2026-03-31
|
80
|
313
|
-233
|
39.20
|
|
2026-03-30
|
18
|
95
|
-77
|
40.05
|
|
2026-03-27
|
140
|
45
|
95
|
40.90
|
|
2026-03-26
|
151
|
108
|
43
|
40.15
|
|
2026-03-25
|
290
|
27
|
263
|
41.05
|
|
2026-03-24
|
167
|
57
|
110
|
40.35
|
|
2026-03-23
|
416
|
301
|
115
|
40.90
|
|
2026-03-20
|
381
|
165
|
216
|
41.70
|
|
2026-03-19
|
21
|
417
|
-396
|
41.20
|
|
2026-03-18
|
574
|
302
|
272
|
43.05
|
|
2026-03-13
|
238
|
200
|
38
|
42.00
|
|
2026-03-12
|
22
|
166
|
-144
|
42.75
|
|
2026-03-11
|
73
|
899
|
-826
|
43.75
|
|
2026-03-10
|
23
|
230
|
-207
|
41.40
|
|
2026-03-09
|
243
|
410
|
-167
|
40.40
|
|
2026-03-06
|
732
|
218
|
514
|
42.95
|
|
2026-03-05
|
129
|
250
|
-121
|
41.55
|
|
2026-03-04
|
518
|
460
|
58
|
40.40
|
|
2026-03-03
|
16
|
279
|
-263
|
43.00
|
|
2026-03-02
|
273
|
151
|
122
|
44.65
|
|
2026-02-26
|
604
|
191
|
413
|
45.40
|
|
2026-02-25
|
203
|
74
|
129
|
45.15
|
|
2026-02-24
|
232
|
116
|
116
|
45.25
|
|
2026-02-23
|
104
|
150
|
-46
|
45.10
|
|
2026-02-11
|
185
|
21
|
164
|
44.25
|
|
2026-02-09
|
110
|
404
|
-294
|
44.85
|
|
2026-02-06
|
117
|
341
|
-224
|
44.90
|
|
2026-02-05
|
157
|
231
|
-74
|
44.80
|
|
2026-02-03
|
85
|
151
|
-66
|
44.45
|
|
2026-02-02
|
2272
|
216
|
2056
|
43.60
|
|
2026-01-30
|
1404
|
406
|
998
|
44.85
|
|
2026-01-29
|
505
|
454
|
51
|
45.50
|
|
2026-01-28
|
145
|
59
|
86
|
46.35
|
|
2026-01-27
|
43
|
376
|
-333
|
46.40
|
|
2026-01-26
|
613
|
37
|
576
|
47.75
|
|
2026-01-23
|
32
|
497
|
-465
|
46.45
|
|
2026-01-22
|
400
|
238
|
162
|
47.25
|
|
2026-01-21
|
33
|
428
|
-395
|
46.15
|
|
2026-01-20
|
50
|
124
|
-74
|
46.85
|
|
2026-01-19
|
273
|
39
|
234
|
46.65
|
|
2026-01-16
|
80
|
152
|
-72
|
46.15
|
|
2026-01-15
|
127
|
366
|
-239
|
46.30
|
|
2026-01-14
|
588
|
255
|
333
|
46.95
|
|
2026-01-13
|
377
|
183
|
194
|
45.05
|
|
2026-01-12
|
277
|
101
|
176
|
46.25
|
|
2026-01-09
|
469
|
124
|
345
|
45.95
|
|
2026-01-08
|
433
|
242
|
191
|
46.30
|
|
2026-01-07
|
533
|
237
|
296
|
47.80
|
|
2026-01-05
|
150
|
39
|
111
|
49.10
|
|
2025-12-31
|
170
|
251
|
-81
|
49.20
|
|
2025-12-29
|
99
|
4
|
95
|
49.40
|
|
2025-12-24
|
57
|
118
|
-61
|
50.10
|
|
2025-12-19
|
241
|
26
|
215
|
49.30
|
|
2025-12-18
|
20
|
131
|
-111
|
48.55
|
|
2025-12-17
|
194
|
84
|
110
|
49.45
|
|
2025-12-15
|
28
|
67
|
-39
|
50.10
|
|
2025-12-12
|
63
|
985
|
-922
|
51.00
|
|
2025-12-11
|
1183
|
494
|
689
|
52.00
|
|
2025-12-09
|
94
|
189
|
-95
|
51.80
|
|
2025-12-08
|
149
|
557
|
-408
|
51.60
|
|
2025-12-05
|
80
|
453
|
-373
|
50.40
|
|
2025-12-04
|
74
|
312
|
-238
|
49.20
|
|
2025-12-03
|
96
|
33
|
63
|
49.25
|
|
2025-12-02
|
159
|
24
|
135
|
48.50
|
|
2025-12-01
|
11
|
120
|
-109
|
48.95
|
|
2025-11-28
|
147
|
287
|
-140
|
49.95
|
|
2025-11-26
|
272
|
158
|
114
|
49.10
|
|
2025-11-25
|
86
|
164
|
-78
|
48.35
|
|
2025-11-24
|
168
|
385
|
-217
|
47.65
|
|
2025-11-21
|
150
|
94
|
56
|
47.80
|
|
2025-11-20
|
250
|
120
|
130
|
48.70
|
|
2025-11-19
|
512
|
429
|
83
|
49.05
|
|
2025-11-18
|
88
|
205
|
-117
|
48.85
|
|
2025-11-17
|
441
|
153
|
288
|
51.30
|
|
2025-11-14
|
145
|
247
|
-102
|
50.80
|
|
2025-11-13
|
572
|
949
|
-377
|
50.80
|
|
2025-11-12
|
57
|
226
|
-169
|
51.70
|
|
2025-11-11
|
452
|
160
|
292
|
47.00
|
|
2025-11-10
|
321
|
403
|
-82
|
47.30
|
|
2025-11-07
|
55
|
336
|
-281
|
47.50
|
|
2025-11-06
|
175
|
112
|
63
|
50.70
|
|
2025-11-05
|
108
|
317
|
-209
|
50.30
|
|
2025-11-04
|
28
|
343
|
-315
|
49.70
|
|
2025-11-03
|
286
|
113
|
173
|
51.70
|
|
2025-10-30
|
256
|
15
|
241
|
50.40
|
|
2025-10-29
|
156
|
323
|
-167
|
51.30
|
|
2025-10-28
|
179
|
482
|
-303
|
52.30
|
|
2025-10-27
|
408
|
184
|
224
|
52.20
|
|
2025-10-23
|
126
|
241
|
-115
|
51.50
|
|
2025-10-22
|
115
|
55
|
60
|
52.60
|
|
2025-10-21
|
127
|
239
|
-112
|
52.70
|
|
2025-10-20
|
65
|
249
|
-184
|
52.00
|
|
2025-10-17
|
357
|
195
|
162
|
51.60
|
|
2025-10-16
|
232
|
68
|
164
|
52.90
|
|
2025-10-15
|
3
|
218
|
-215
|
53.60
|
|
2025-10-14
|
537
|
222
|
315
|
52.00
|
|
2025-10-13
|
246
|
1053
|
-807
|
54.60
|
|
2025-10-09
|
260
|
94
|
166
|
55.60
|
|
2025-10-08
|
413
|
1053
|
-640
|
57.00
|
|
2025-10-07
|
572
|
214
|
358
|
62.20
|
|
2025-10-03
|
738
|
239
|
499
|
62.50
|
|
2025-10-01
|
207
|
349
|
-142
|
60.00
|
|
2025-09-30
|
193
|
882
|
-689
|
59.60
|
|
2025-09-26
|
452
|
563
|
-111
|
59.40
|
|
2025-09-24
|
72
|
654
|
-582
|
63.50
|
|
2025-09-23
|
296
|
135
|
161
|
64.60
|
|
2025-09-19
|
656
|
338
|
318
|
68.30
|
|
2025-09-18
|
879
|
700
|
179
|
69.50
|
|
2025-09-17
|
516
|
1538
|
-1022
|
68.80
|
|
2025-09-16
|
1506
|
613
|
893
|
66.20
|
|
2025-09-15
|
235
|
509
|
-274
|
63.10
|
|
2025-09-12
|
468
|
228
|
240
|
66.50
|
|
2025-09-10
|
194
|
1408
|
-1214
|
67.50
|
|
2025-09-09
|
1569
|
236
|
1333
|
67.40
|
|
2025-09-08
|
474
|
306
|
168
|
70.20
|
|
2025-09-05
|
237
|
460
|
-223
|
72.70
|
|
2025-09-04
|
463
|
2975
|
-2512
|
72.00
|
|
2025-09-03
|
2628
|
1014
|
1614
|
74.50
|
|
2025-09-02
|
1432
|
2111
|
-679
|
70.60
|
|
2025-09-01
|
3354
|
6573
|
-3219
|
72.90
|
|
2025-08-29
|
5938
|
1288
|
4650
|
70.40
|
|
2025-08-28
|
893
|
1498
|
-605
|
66.50
|
|
2025-08-26
|
786
|
992
|
-206
|
58.90
|
|
2025-08-25
|
732
|
3292
|
-2560
|
60.00
|
|
2025-08-22
|
633
|
1336
|
-703
|
61.00
|
|
2025-08-21
|
1310
|
874
|
436
|
60.00
|
|
2025-08-20
|
3639
|
6070
|
-2431
|
54.60
|
|
2025-08-19
|
3538
|
2871
|
667
|
56.70
|
|
2025-08-18
|
552
|
110
|
442
|
51.60
|
|
2025-08-13
|
701
|
397
|
304
|
42.65
|
|
2025-08-12
|
404
|
157
|
247
|
43.25
|
|
2025-08-11
|
179
|
91
|
88
|
42.65
|
|
2025-08-08
|
144
|
290
|
-146
|
41.25
|
|
2025-08-07
|
149
|
233
|
-84
|
40.70
|
|
2025-08-06
|
238
|
58
|
180
|
41.75
|
|
2025-08-04
|
377
|
438
|
-61
|
41.80
|
|
2025-08-01
|
39
|
112
|
-73
|
40.80
|
|
2025-07-31
|
63
|
303
|
-240
|
40.35
|
|
2025-07-30
|
218
|
93
|
125
|
40.85
|
|
2025-07-28
|
34
|
75
|
-41
|
40.40
|
|
2025-07-25
|
65
|
18
|
47
|
40.05
|
|
2025-07-23
|
263
|
74
|
189
|
39.95
|
|
2025-07-22
|
163
|
101
|
62
|
39.10
|
|
2025-07-21
|
117
|
35
|
82
|
41.00
|
|
2025-07-18
|
195
|
281
|
-86
|
41.80
|
|
2025-07-17
|
362
|
640
|
-278
|
42.70
|
|
2025-07-16
|
369
|
176
|
193
|
41.50
|
|
2025-07-14
|
22
|
45
|
-23
|
37.40
|
|
2025-07-11
|
26
|
95
|
-69
|
37.80
|
|
2025-07-10
|
15
|
205
|
-190
|
37.30
|
|
2025-07-09
|
10
|
235
|
-225
|
37.60
|
|
2025-07-08
|
27
|
271
|
-244
|
37.75
|
|
2025-07-07
|
19
|
67
|
-48
|
37.65
|
|
2025-07-04
|
5
|
89
|
-84
|
38.05
|
|
2025-07-03
|
156
|
10
|
146
|
39.10
|
|
2025-07-02
|
32
|
290
|
-258
|
38.40
|
|
2025-06-30
|
34
|
134
|
-100
|
39.45
|
|
2025-06-27
|
87
|
23
|
64
|
39.40
|
|
2025-06-26
|
97
|
232
|
-135
|
39.00
|
|
2025-06-25
|
127
|
98
|
29
|
39.35
|
|
2025-06-24
|
267
|
31
|
236
|
39.65
|
|
2025-06-23
|
97
|
51
|
46
|
37.95
|
|
2025-06-19
|
2
|
200
|
-198
|
38.80
|
|
2025-06-18
|
260
|
21
|
239
|
40.05
|
|
2025-06-17
|
191
|
115
|
76
|
39.30
|
|
2025-06-13
|
40
|
272
|
-232
|
38.20
|
|
2025-06-12
|
41
|
105
|
-64
|
39.30
|
|
2025-06-11
|
384
|
56
|
328
|
39.50
|
|
2025-06-10
|
49
|
384
|
-335
|
38.45
|
|
2025-06-09
|
71
|
132
|
-61
|
38.25
|
|
2025-06-05
|
32
|
332
|
-300
|
37.95
|
|
2025-06-04
|
188
|
164
|
24
|
38.15
|
|
2025-06-03
|
153
|
133
|
20
|
37.50
|
|
2025-06-02
|
103
|
231
|
-128
|
37.20
|
|
2025-05-20
|
24
|
97
|
-73
|
40.00
|
|
2025-05-19
|
62
|
160
|
-98
|
39.15
|
|
2025-05-16
|
48
|
66
|
-18
|
40.35
|
|
2025-05-15
|
108
|
384
|
-276
|
40.00
|
|
2025-05-14
|
163
|
60
|
103
|
40.10
|
|
2025-05-13
|
4
|
212
|
-208
|
39.50
|
|
2025-05-12
|
378
|
81
|
297
|
40.15
|
|
2025-04-18
|
22
|
71
|
-49
|
36.75
|
|
2025-02-11
|
185
|
449
|
-264
|
46.85
|
| 合計 | 101506 | 110040 | -8534 | |
