| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
19
|
32
|
-13
|
35.15
|
|
2026-11-04
|
10
|
3
|
7
|
36.00
|
|
2026-11-03
|
8
|
3
|
5
|
32.75
|
|
2026-11-02
|
12
|
1
|
11
|
33.00
|
|
2026-10-30
|
28
|
18
|
10
|
32.30
|
|
2026-10-29
|
7
|
3
|
4
|
33.95
|
|
2026-10-28
|
5
|
7
|
-2
|
35.05
|
|
2026-10-27
|
6
|
9
|
-3
|
35.15
|
|
2026-10-22
|
1
|
19
|
-18
|
35.60
|
|
2026-10-20
|
30
|
1
|
29
|
36.90
|
|
2026-10-19
|
8
|
13
|
-5
|
36.55
|
|
2026-10-16
|
8
|
6
|
2
|
37.30
|
|
2026-10-15
|
6
|
10
|
-4
|
37.20
|
|
2026-10-14
|
15
|
7
|
8
|
38.20
|
|
2026-10-13
|
12
|
2
|
10
|
37.80
|
|
2026-10-12
|
4
|
14
|
-10
|
38.85
|
|
2026-10-08
|
5
|
8
|
-3
|
39.25
|
|
2026-10-07
|
10
|
3
|
7
|
39.10
|
|
2026-10-06
|
4
|
14
|
-10
|
39.40
|
|
2026-10-05
|
30
|
11
|
19
|
40.00
|
|
2026-10-01
|
24
|
3
|
21
|
40.70
|
|
2026-09-30
|
53
|
0
|
53
|
38.80
|
|
2026-09-29
|
16
|
0
|
16
|
38.25
|
|
2026-09-24
|
1
|
3
|
-2
|
37.95
|
|
2026-09-23
|
5
|
0
|
5
|
38.10
|
|
2026-09-22
|
5
|
6
|
-1
|
38.00
|
|
2026-09-21
|
21
|
11
|
10
|
38.25
|
|
2026-09-17
|
15
|
3
|
12
|
37.15
|
|
2026-09-16
|
1
|
4
|
-3
|
36.70
|
|
2026-09-15
|
15
|
2
|
13
|
36.65
|
|
2026-09-14
|
2
|
0
|
2
|
36.50
|
|
2026-09-04
|
0
|
4
|
-4
|
40.00
|
|
2026-09-03
|
6
|
10
|
-4
|
40.20
|
|
2026-09-02
|
4
|
1
|
3
|
40.20
|
|
2026-09-01
|
0
|
7
|
-7
|
38.60
|
|
2026-08-27
|
13
|
3
|
10
|
40.00
|
|
2026-08-26
|
3
|
2
|
1
|
40.20
|
|
2026-08-25
|
6
|
4
|
2
|
39.45
|
|
2026-08-24
|
1
|
4
|
-3
|
40.25
|
|
2026-08-21
|
10
|
2
|
8
|
41.45
|
|
2026-08-19
|
0
|
10
|
-10
|
39.50
|
|
2026-08-18
|
0
|
11
|
-11
|
42.00
|
|
2026-08-17
|
13
|
4
|
9
|
43.00
|
|
2026-08-14
|
13
|
23
|
-10
|
42.70
|
|
2026-08-13
|
6
|
8
|
-2
|
41.80
|
|
2026-08-12
|
0
|
21
|
-21
|
43.00
|
|
2026-08-10
|
21
|
17
|
4
|
42.40
|
|
2026-08-07
|
17
|
28
|
-11
|
41.40
|
|
2026-08-06
|
30
|
6
|
24
|
41.60
|
|
2026-08-05
|
4
|
14
|
-10
|
41.45
|
|
2026-08-04
|
11
|
20
|
-9
|
41.35
|
|
2026-08-03
|
20
|
8
|
12
|
40.25
|
|
2026-07-31
|
9
|
11
|
-2
|
39.70
|
|
2026-07-30
|
21
|
6
|
15
|
38.35
|
|
2026-07-29
|
16
|
37
|
-21
|
39.80
|
|
2026-07-28
|
29
|
0
|
29
|
42.90
|
|
2026-07-27
|
4
|
16
|
-12
|
44.00
|
|
2026-07-24
|
15
|
22
|
-7
|
46.45
|
|
2026-07-23
|
8
|
2
|
6
|
47.60
|
|
2026-07-22
|
3
|
10
|
-7
|
47.60
|
|
2026-07-21
|
9
|
16
|
-7
|
46.85
|
|
2026-07-20
|
28
|
4
|
24
|
48.00
|
|
2026-07-15
|
5
|
12
|
-7
|
58.50
|
|
2026-07-14
|
19
|
11
|
8
|
58.30
|
|
2026-07-13
|
4
|
0
|
4
|
60.50
|
|
2026-07-06
|
0
|
5
|
-5
|
63.70
|
|
2026-07-03
|
6
|
3
|
3
|
64.90
|
|
2026-07-01
|
0
|
7
|
-7
|
63.30
|
|
2026-06-25
|
16
|
48
|
-32
|
67.30
|
|
2026-06-24
|
41
|
1
|
40
|
70.10
|
|
2026-06-22
|
10
|
38
|
-28
|
67.30
|
|
2026-06-18
|
37
|
17
|
20
|
68.40
|
|
2026-06-15
|
19
|
41
|
-22
|
67.70
|
|
2026-06-11
|
8
|
34
|
-26
|
66.50
|
|
2026-06-10
|
35
|
16
|
19
|
66.20
|
|
2026-06-09
|
9
|
18
|
-9
|
65.40
|
|
2026-06-08
|
22
|
32
|
-10
|
66.60
|
|
2026-06-03
|
17
|
79
|
-62
|
70.30
|
|
2026-06-02
|
50
|
6
|
44
|
71.70
|
|
2026-06-01
|
25
|
14
|
11
|
67.90
|
|
2026-05-29
|
8
|
47
|
-39
|
65.10
|
|
2026-05-28
|
30
|
82
|
-52
|
65.00
|
|
2026-05-27
|
71
|
84
|
-13
|
64.70
|
|
2026-05-26
|
6
|
42
|
-36
|
63.00
|
|
2026-05-25
|
23
|
100
|
-77
|
60.70
|
|
2026-05-22
|
40
|
6
|
34
|
56.60
|
|
2026-05-18
|
3
|
14
|
-11
|
62.30
|
|
2026-05-15
|
9
|
27
|
-18
|
62.90
|
|
2026-05-12
|
10
|
3
|
7
|
58.40
|
|
2026-05-08
|
4
|
15
|
-11
|
59.50
|
|
2026-04-23
|
1
|
9
|
-8
|
65.70
|
|
2026-04-22
|
38
|
0
|
38
|
67.30
|
|
2026-04-21
|
74
|
3
|
71
|
68.90
|
|
2026-04-20
|
1
|
8
|
-7
|
65.10
|
|
2026-04-14
|
4
|
0
|
4
|
66.50
|
|
2026-04-09
|
0
|
3
|
-3
|
66.50
|
|
2026-04-07
|
0
|
6
|
-6
|
65.90
|
|
2026-04-02
|
8
|
5
|
3
|
65.80
|
|
2026-04-01
|
0
|
11
|
-11
|
67.00
|
|
2026-03-31
|
21
|
10
|
11
|
65.30
|
|
2026-03-30
|
7
|
0
|
7
|
65.90
|
|
2026-03-27
|
2
|
6
|
-4
|
67.10
|
|
2026-03-26
|
7
|
13
|
-6
|
67.70
|
|
2026-03-25
|
2
|
19
|
-17
|
68.30
|
|
2026-03-24
|
5
|
41
|
-36
|
68.00
|
|
2026-03-23
|
10
|
112
|
-102
|
69.50
|
|
2026-03-20
|
1
|
21
|
-20
|
69.40
|
|
2026-03-18
|
26
|
4
|
22
|
70.50
|
|
2026-03-17
|
28
|
4
|
24
|
70.80
|
|
2026-03-16
|
22
|
12
|
10
|
68.40
|
|
2026-03-13
|
34
|
75
|
-41
|
67.60
|
|
2026-03-12
|
62
|
0
|
62
|
70.10
|
|
2026-03-11
|
2
|
46
|
-44
|
75.90
|
|
2026-03-10
|
14
|
10
|
4
|
77.20
|
|
2026-03-09
|
4
|
54
|
-50
|
77.90
|
|
2026-03-06
|
17
|
6
|
11
|
81.70
|
|
2026-03-05
|
20
|
28
|
-8
|
81.30
|
|
2026-03-03
|
46
|
24
|
22
|
82.80
|
|
2026-03-02
|
56
|
43
|
13
|
83.20
|
|
2026-02-26
|
165
|
93
|
72
|
81.60
|
|
2026-02-24
|
9
|
44
|
-35
|
74.30
|
|
2026-02-23
|
100
|
23
|
77
|
67.60
|
|
2026-02-11
|
3
|
15
|
-12
|
62.10
|
|
2026-02-09
|
16
|
0
|
16
|
64.00
|
|
2026-02-06
|
0
|
12
|
-12
|
64.80
|
|
2026-02-05
|
0
|
3
|
-3
|
67.10
|
|
2026-02-04
|
0
|
10
|
-10
|
67.90
|
|
2026-02-03
|
5
|
21
|
-16
|
67.90
|
|
2026-02-02
|
6
|
19
|
-13
|
67.10
|
|
2026-01-30
|
8
|
32
|
-24
|
69.90
|
|
2026-01-29
|
4
|
23
|
-19
|
69.60
|
|
2026-01-28
|
2
|
23
|
-21
|
71.40
|
|
2026-01-27
|
6
|
1
|
5
|
71.20
|
|
2026-01-26
|
1
|
15
|
-14
|
73.00
|
|
2026-01-23
|
4
|
23
|
-19
|
74.80
|
|
2026-01-22
|
18
|
29
|
-11
|
75.90
|
|
2026-01-20
|
11
|
19
|
-8
|
77.00
|
|
2026-01-19
|
7
|
50
|
-43
|
78.20
|
|
2026-01-16
|
60
|
45
|
15
|
78.60
|
|
2026-01-14
|
7
|
45
|
-38
|
81.70
|
|
2026-01-13
|
17
|
48
|
-31
|
83.60
|
|
2026-01-08
|
17
|
11
|
6
|
72.70
|
|
2025-12-30
|
2
|
20
|
-18
|
70.60
|
|
2025-12-29
|
10
|
1
|
9
|
68.10
|
|
2025-12-26
|
6
|
14
|
-8
|
69.00
|
|
2025-12-19
|
0
|
1
|
-1
|
66.30
|
|
2025-12-17
|
1
|
5
|
-4
|
66.80
|
|
2025-12-16
|
14
|
17
|
-3
|
67.50
|
|
2025-12-15
|
7
|
0
|
7
|
69.30
|
|
2025-12-12
|
1
|
3
|
-2
|
67.20
|
|
2025-12-11
|
12
|
3
|
9
|
68.20
|
|
2025-12-10
|
2
|
22
|
-20
|
67.60
|
|
2025-12-05
|
4
|
2
|
2
|
67.20
|
|
2025-12-04
|
8
|
3
|
5
|
67.20
|
|
2025-12-03
|
1
|
2
|
-1
|
67.80
|
|
2025-12-02
|
0
|
4
|
-4
|
67.40
|
|
2025-12-01
|
4
|
7
|
-3
|
69.20
|
|
2025-11-28
|
4
|
0
|
4
|
69.80
|
|
2025-11-27
|
3
|
9
|
-6
|
68.90
|
|
2025-11-26
|
30
|
2
|
28
|
68.90
|
|
2025-11-25
|
20
|
1
|
19
|
68.40
|
|
2025-11-24
|
5
|
0
|
5
|
65.60
|
|
2025-11-21
|
6
|
10
|
-4
|
63.70
|
|
2025-11-19
|
13
|
4
|
9
|
63.10
|
|
2025-11-18
|
0
|
2
|
-2
|
64.00
|
|
2025-11-17
|
2
|
22
|
-20
|
65.60
|
|
2025-11-14
|
19
|
8
|
11
|
68.50
|
|
2025-11-13
|
15
|
3
|
12
|
66.00
|
|
2025-11-10
|
9
|
2
|
7
|
65.70
|
|
2025-11-07
|
0
|
7
|
-7
|
65.30
|
|
2025-11-06
|
2
|
6
|
-4
|
67.70
|
|
2025-11-05
|
12
|
8
|
4
|
67.50
|
|
2025-11-04
|
8
|
13
|
-5
|
69.50
|
|
2025-11-03
|
19
|
14
|
5
|
70.90
|
|
2025-10-31
|
13
|
5
|
8
|
70.10
|
|
2025-10-30
|
0
|
2
|
-2
|
69.60
|
|
2025-10-28
|
2
|
0
|
2
|
70.00
|
|
2025-10-27
|
4
|
7
|
-3
|
69.90
|
|
2025-10-23
|
43
|
63
|
-20
|
70.80
|
|
2025-10-22
|
30
|
6
|
24
|
71.20
|
|
2025-10-21
|
21
|
5
|
16
|
69.30
|
|
2025-10-16
|
0
|
1
|
-1
|
64.40
|
|
2025-10-15
|
0
|
6
|
-6
|
64.00
|
|
2025-10-14
|
0
|
9
|
-9
|
62.80
|
|
2025-10-13
|
29
|
6
|
23
|
63.80
|
|
2025-10-02
|
0
|
9
|
-9
|
70.00
|
|
2025-10-01
|
0
|
4
|
-4
|
70.40
|
|
2025-09-30
|
14
|
4
|
10
|
70.60
|
|
2025-09-25
|
4
|
0
|
4
|
72.40
|
|
2025-09-24
|
5
|
13
|
-8
|
73.60
|
|
2025-09-18
|
5
|
19
|
-14
|
73.60
|
|
2025-09-17
|
41
|
6
|
35
|
73.60
|
|
2025-09-16
|
7
|
0
|
7
|
68.10
|
|
2025-09-12
|
17
|
5
|
12
|
68.90
|
|
2025-09-11
|
9
|
0
|
9
|
69.50
|
|
2025-09-08
|
3
|
1
|
2
|
67.90
|
|
2025-09-04
|
8
|
3
|
5
|
67.60
|
|
2025-09-03
|
8
|
0
|
8
|
68.70
|
|
2025-09-02
|
0
|
4
|
-4
|
68.00
|
|
2025-09-01
|
7
|
14
|
-7
|
67.20
|
|
2025-08-28
|
0
|
7
|
-7
|
69.80
|
|
2025-08-27
|
1
|
4
|
-3
|
68.50
|
|
2025-08-26
|
23
|
16
|
7
|
68.30
|
|
2025-08-25
|
10
|
2
|
8
|
67.60
|
|
2025-08-20
|
15
|
23
|
-8
|
65.10
|
|
2025-08-19
|
22
|
5
|
17
|
65.30
|
|
2025-08-18
|
20
|
0
|
20
|
64.80
|
|
2025-08-15
|
11
|
14
|
-3
|
63.60
|
|
2025-08-14
|
0
|
2
|
-2
|
62.50
|
|
2025-08-13
|
8
|
4
|
4
|
63.50
|
|
2025-08-12
|
0
|
5
|
-5
|
64.90
|
|
2025-08-11
|
16
|
2
|
14
|
67.00
|
|
2025-08-08
|
2
|
13
|
-11
|
66.00
|
|
2025-08-06
|
0
|
5
|
-5
|
60.50
|
|
2025-08-05
|
0
|
5
|
-5
|
61.40
|
|
2025-08-04
|
0
|
6
|
-6
|
60.00
|
|
2025-08-01
|
16
|
2
|
14
|
59.90
|
|
2025-07-31
|
3
|
14
|
-11
|
60.30
|
|
2025-07-30
|
1
|
7
|
-6
|
60.80
|
|
2025-07-28
|
20
|
0
|
20
|
61.30
|
|
2025-07-25
|
4
|
5
|
-1
|
63.00
|
|
2025-07-18
|
0
|
7
|
-7
|
66.40
|
|
2025-07-16
|
5
|
0
|
5
|
66.40
|
|
2025-07-11
|
3
|
0
|
3
|
66.50
|
|
2025-07-10
|
0
|
9
|
-9
|
65.50
|
|
2025-07-04
|
1
|
22
|
-21
|
69.50
|
|
2025-07-03
|
4
|
20
|
-16
|
73.00
|
|
2025-07-02
|
12
|
1
|
11
|
73.00
|
|
2025-07-01
|
3
|
19
|
-16
|
70.80
|
|
2025-06-30
|
0
|
44
|
-44
|
70.80
|
|
2025-06-27
|
30
|
7
|
23
|
71.40
|
|
2025-06-25
|
0
|
2
|
-2
|
70.80
|
|
2025-06-24
|
0
|
4
|
-4
|
71.60
|
|
2025-06-19
|
0
|
4
|
-4
|
71.40
|
|
2025-06-13
|
1
|
9
|
-8
|
75.70
|
|
2025-06-11
|
2
|
15
|
-13
|
75.70
|
|
2025-06-10
|
17
|
5
|
12
|
76.70
|
|
2025-06-09
|
3
|
25
|
-22
|
76.60
|
|
2025-06-02
|
1
|
26
|
-25
|
63.10
|
|
2025-05-19
|
1
|
5
|
-4
|
70.60
|
|
2025-05-16
|
35
|
55
|
-20
|
72.10
|
|
2025-05-15
|
4
|
27
|
-23
|
73.50
|
|
2025-05-14
|
27
|
2
|
25
|
72.70
|
|
2025-05-13
|
22
|
2
|
20
|
72.50
|
|
2025-04-18
|
0
|
7
|
-7
|
83.60
|
| 合計 | 3063 | 3391 | -328 | |
