| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
2
|
6
|
73.40
|
|
2026-10-20
|
7
|
3
|
4
|
71.60
|
|
2026-10-19
|
1
|
10
|
-9
|
71.40
|
|
2026-10-16
|
2
|
5
|
-3
|
72.40
|
|
2026-10-15
|
6
|
12
|
-6
|
72.00
|
|
2026-10-14
|
3
|
7
|
-4
|
75.70
|
|
2026-10-13
|
4
|
6
|
-2
|
75.00
|
|
2026-10-12
|
6
|
12
|
-6
|
77.60
|
|
2026-10-08
|
2
|
4
|
-2
|
78.30
|
|
2026-10-07
|
7
|
11
|
-4
|
78.30
|
|
2026-10-05
|
2
|
7
|
-5
|
77.00
|
|
2026-10-02
|
12
|
0
|
12
|
80.80
|
|
2026-09-30
|
18
|
10
|
8
|
81.30
|
|
2026-09-29
|
26
|
1
|
25
|
80.60
|
|
2026-09-24
|
5
|
1
|
4
|
80.30
|
|
2026-09-23
|
6
|
1
|
5
|
80.20
|
|
2026-09-18
|
1
|
18
|
-17
|
82.20
|
|
2026-09-17
|
13
|
8
|
5
|
85.40
|
|
2026-09-16
|
16
|
3
|
13
|
79.30
|
|
2026-09-15
|
6
|
1
|
5
|
77.20
|
|
2026-09-14
|
19
|
1
|
18
|
77.80
|
|
2026-09-10
|
5
|
1
|
4
|
81.40
|
|
2026-09-09
|
11
|
7
|
4
|
82.30
|
|
2026-09-08
|
8
|
11
|
-3
|
83.10
|
|
2026-09-07
|
6
|
11
|
-5
|
82.10
|
|
2026-09-04
|
22
|
11
|
11
|
83.70
|
|
2026-09-03
|
6
|
19
|
-13
|
81.00
|
|
2026-09-02
|
20
|
12
|
8
|
83.70
|
|
2026-08-31
|
16
|
2
|
14
|
83.60
|
|
2026-08-25
|
6
|
55
|
-49
|
86.60
|
|
2026-08-24
|
23
|
46
|
-23
|
87.70
|
|
2026-08-21
|
10
|
12
|
-2
|
79.80
|
|
2026-08-20
|
8
|
5
|
3
|
79.80
|
|
2026-08-19
|
6
|
17
|
-11
|
76.20
|
|
2026-08-18
|
6
|
0
|
6
|
75.40
|
|
2026-08-17
|
20
|
12
|
8
|
78.80
|
|
2026-08-14
|
2
|
7
|
-5
|
76.50
|
|
2026-08-13
|
17
|
9
|
8
|
78.70
|
|
2026-08-11
|
11
|
16
|
-5
|
76.30
|
|
2026-08-10
|
3
|
37
|
-34
|
74.00
|
|
2026-08-07
|
10
|
34
|
-24
|
75.30
|
|
2026-08-06
|
11
|
4
|
7
|
68.70
|
|
2026-08-05
|
17
|
1
|
16
|
68.60
|
|
2026-08-04
|
20
|
3
|
17
|
67.60
|
|
2026-07-31
|
2
|
9
|
-7
|
64.40
|
|
2026-07-30
|
5
|
15
|
-10
|
61.50
|
|
2026-07-29
|
24
|
42
|
-18
|
63.70
|
|
2026-07-28
|
21
|
11
|
10
|
66.60
|
|
2026-07-24
|
4
|
8
|
-4
|
72.00
|
|
2026-07-22
|
4
|
2
|
2
|
77.30
|
|
2026-07-20
|
7
|
2
|
5
|
75.10
|
|
2026-07-16
|
3
|
0
|
3
|
82.70
|
|
2026-07-15
|
13
|
3
|
10
|
83.20
|
|
2026-07-14
|
9
|
21
|
-12
|
81.70
|
|
2026-07-13
|
19
|
8
|
11
|
85.30
|
|
2026-07-09
|
20
|
16
|
4
|
83.60
|
|
2026-07-08
|
6
|
0
|
6
|
83.60
|
|
2026-07-07
|
5
|
18
|
-13
|
84.60
|
|
2026-07-06
|
16
|
28
|
-12
|
89.10
|
|
2026-07-03
|
9
|
4
|
5
|
89.20
|
|
2026-07-02
|
9
|
3
|
6
|
87.80
|
|
2026-07-01
|
5
|
10
|
-5
|
87.80
|
|
2026-06-30
|
9
|
1
|
8
|
90.90
|
|
2026-06-29
|
15
|
3
|
12
|
89.10
|
|
2026-06-26
|
28
|
24
|
4
|
88.90
|
|
2026-06-25
|
32
|
44
|
-12
|
93.40
|
|
2026-06-24
|
19
|
22
|
-3
|
93.40
|
|
2026-06-23
|
14
|
7
|
7
|
91.80
|
|
2026-06-18
|
29
|
9
|
20
|
97.90
|
|
2026-06-17
|
11
|
5
|
6
|
91.80
|
|
2026-06-16
|
21
|
5
|
16
|
88.60
|
|
2026-06-15
|
7
|
13
|
-6
|
91.20
|
|
2026-06-12
|
19
|
11
|
8
|
92.90
|
|
2026-06-11
|
35
|
26
|
9
|
89.80
|
|
2026-06-09
|
4
|
25
|
-21
|
99.80
|
|
2026-06-05
|
9
|
38
|
-29
|
103.00
|
|
2026-06-04
|
7
|
25
|
-18
|
104.00
|
|
2026-06-03
|
13
|
61
|
-48
|
101.00
|
|
2026-06-01
|
32
|
3
|
29
|
104.50
|
|
2026-05-29
|
16
|
80
|
-64
|
105.00
|
|
2026-05-28
|
94
|
28
|
66
|
115.50
|
|
2026-05-27
|
11
|
43
|
-32
|
117.50
|
|
2026-05-26
|
20
|
7
|
13
|
107.00
|
|
2026-05-25
|
24
|
66
|
-42
|
106.00
|
|
2026-05-22
|
50
|
0
|
50
|
97.00
|
|
2026-05-21
|
21
|
3
|
18
|
95.10
|
|
2026-05-19
|
6
|
16
|
-10
|
90.80
|
|
2026-05-18
|
30
|
17
|
13
|
96.60
|
|
2026-05-15
|
1
|
21
|
-20
|
92.50
|
|
2026-05-14
|
29
|
24
|
5
|
95.50
|
|
2026-05-13
|
0
|
6
|
-6
|
93.70
|
|
2026-05-12
|
17
|
12
|
5
|
94.50
|
|
2026-05-08
|
4
|
36
|
-32
|
89.00
|
|
2026-05-04
|
0
|
19
|
-19
|
85.70
|
|
2026-04-29
|
0
|
27
|
-27
|
85.40
|
|
2026-04-28
|
8
|
18
|
-10
|
84.20
|
|
2026-04-27
|
22
|
32
|
-10
|
85.30
|
|
2026-04-24
|
68
|
53
|
15
|
91.00
|
|
2026-04-23
|
49
|
26
|
23
|
94.50
|
|
2026-04-22
|
67
|
34
|
33
|
96.50
|
|
2026-04-21
|
70
|
41
|
29
|
100.00
|
|
2026-04-20
|
35
|
7
|
28
|
91.30
|
|
2026-04-17
|
25
|
11
|
14
|
83.00
|
|
2026-04-16
|
17
|
35
|
-18
|
80.00
|
|
2026-04-15
|
48
|
27
|
21
|
78.70
|
|
2026-04-14
|
25
|
8
|
17
|
72.60
|
|
2026-04-02
|
9
|
5
|
4
|
63.80
|
|
2026-04-01
|
13
|
0
|
13
|
62.00
|
|
2026-03-31
|
1
|
8
|
-7
|
60.40
|
|
2026-03-30
|
4
|
20
|
-16
|
63.00
|
|
2026-03-26
|
2
|
0
|
2
|
61.10
|
|
2026-03-25
|
7
|
0
|
7
|
60.70
|
|
2026-03-24
|
10
|
14
|
-4
|
60.00
|
|
2026-03-20
|
4
|
7
|
-3
|
63.40
|
|
2026-03-19
|
6
|
14
|
-8
|
64.10
|
|
2026-03-17
|
8
|
2
|
6
|
62.10
|
|
2026-03-16
|
2
|
0
|
2
|
61.20
|
|
2026-03-13
|
9
|
5
|
4
|
60.40
|
|
2026-03-12
|
12
|
0
|
12
|
60.30
|
|
2026-03-11
|
9
|
3
|
6
|
61.70
|
|
2026-03-10
|
5
|
6
|
-1
|
59.60
|
|
2026-03-09
|
2
|
12
|
-10
|
57.50
|
|
2026-03-06
|
1
|
4
|
-3
|
61.60
|
|
2026-03-05
|
10
|
4
|
6
|
61.40
|
|
2026-03-04
|
2
|
22
|
-20
|
60.00
|
|
2026-03-03
|
9
|
12
|
-3
|
64.50
|
|
2026-02-26
|
0
|
15
|
-15
|
68.20
|
|
2026-02-25
|
18
|
31
|
-13
|
69.90
|
|
2026-02-24
|
10
|
2
|
8
|
65.00
|
|
2026-02-06
|
0
|
17
|
-17
|
63.80
|
|
2026-02-05
|
1
|
5
|
-4
|
67.00
|
|
2026-02-04
|
20
|
6
|
14
|
68.20
|
|
2026-02-03
|
21
|
4
|
17
|
66.60
|
|
2026-02-02
|
5
|
15
|
-10
|
66.70
|
|
2026-01-26
|
21
|
11
|
10
|
69.60
|
|
2026-01-22
|
12
|
1
|
11
|
73.40
|
|
2026-01-20
|
4
|
9
|
-5
|
74.30
|
|
2026-01-16
|
6
|
16
|
-10
|
76.20
|
|
2025-12-24
|
13
|
34
|
-21
|
61.60
|
|
2025-12-18
|
5
|
18
|
-13
|
54.80
|
|
2025-12-17
|
33
|
19
|
14
|
55.60
|
|
2025-12-12
|
1
|
0
|
1
|
52.40
|
|
2025-12-10
|
0
|
7
|
-7
|
52.70
|
|
2025-12-09
|
0
|
1
|
-1
|
53.20
|
|
2025-12-08
|
0
|
2
|
-2
|
52.90
|
|
2025-12-05
|
4
|
5
|
-1
|
51.70
|
|
2025-12-03
|
16
|
5
|
11
|
52.90
|
|
2025-12-01
|
0
|
3
|
-3
|
52.00
|
|
2025-11-28
|
8
|
3
|
5
|
53.10
|
|
2025-11-27
|
0
|
6
|
-6
|
52.60
|
|
2025-11-26
|
26
|
15
|
11
|
53.30
|
|
2025-11-25
|
2
|
5
|
-3
|
51.80
|
|
2025-11-21
|
0
|
2
|
-2
|
49.85
|
|
2025-11-20
|
2
|
0
|
2
|
51.10
|
|
2025-11-17
|
2
|
0
|
2
|
51.50
|
|
2025-11-14
|
0
|
6
|
-6
|
52.50
|
|
2025-11-12
|
0
|
1
|
-1
|
54.20
|
|
2025-11-10
|
10
|
8
|
2
|
53.80
|
|
2025-11-06
|
0
|
2
|
-2
|
54.00
|
|
2025-11-05
|
5
|
18
|
-13
|
53.90
|
|
2025-11-04
|
1
|
9
|
-8
|
54.50
|
|
2025-11-03
|
21
|
1
|
20
|
56.30
|
|
2025-10-31
|
0
|
1
|
-1
|
55.70
|
|
2025-10-29
|
0
|
6
|
-6
|
57.10
|
|
2025-10-28
|
0
|
4
|
-4
|
57.40
|
|
2025-10-27
|
0
|
1
|
-1
|
57.80
|
|
2025-10-23
|
0
|
17
|
-17
|
57.70
|
|
2025-10-22
|
30
|
1
|
29
|
58.50
|
|
2025-10-17
|
5
|
1
|
4
|
57.50
|
|
2025-10-16
|
0
|
2
|
-2
|
59.10
|
|
2025-10-15
|
0
|
8
|
-8
|
59.40
|
|
2025-10-14
|
17
|
11
|
6
|
58.60
|
|
2025-10-13
|
0
|
7
|
-7
|
62.20
|
|
2025-10-09
|
14
|
7
|
7
|
64.20
|
|
2025-10-08
|
32
|
15
|
17
|
65.10
|
|
2025-10-07
|
22
|
0
|
22
|
63.40
|
|
2025-10-03
|
2
|
0
|
2
|
57.80
|
|
2025-09-30
|
7
|
3
|
4
|
57.50
|
|
2025-09-26
|
2
|
6
|
-4
|
57.20
|
|
2025-09-25
|
4
|
0
|
4
|
58.40
|
|
2025-09-24
|
2
|
0
|
2
|
59.80
|
|
2025-09-15
|
0
|
2
|
-2
|
60.80
|
|
2025-09-11
|
3
|
15
|
-12
|
61.30
|
|
2025-09-09
|
0
|
6
|
-6
|
61.60
|
|
2025-09-08
|
2
|
14
|
-12
|
60.50
|
|
2025-09-05
|
0
|
16
|
-16
|
60.70
|
|
2025-08-29
|
0
|
17
|
-17
|
68.00
|
|
2025-08-28
|
9
|
19
|
-10
|
61.90
|
|
2025-08-27
|
25
|
0
|
25
|
58.80
|
|
2025-08-26
|
0
|
3
|
-3
|
56.80
|
|
2025-08-25
|
4
|
0
|
4
|
56.70
|
|
2025-08-21
|
6
|
1
|
5
|
58.70
|
|
2025-08-15
|
15
|
44
|
-29
|
56.90
|
|
2025-08-14
|
28
|
1
|
27
|
53.30
|
|
2025-08-13
|
8
|
6
|
2
|
52.50
|
|
2025-08-12
|
7
|
1
|
6
|
52.20
|
|
2025-08-11
|
0
|
1
|
-1
|
51.00
|
|
2025-08-08
|
0
|
4
|
-4
|
51.20
|
|
2025-08-07
|
0
|
8
|
-8
|
52.70
|
|
2025-08-06
|
0
|
9
|
-9
|
52.70
|
|
2025-08-05
|
4
|
0
|
4
|
52.80
|
|
2025-08-04
|
7
|
1
|
6
|
51.90
|
|
2025-08-01
|
12
|
0
|
12
|
52.10
|
|
2025-07-14
|
0
|
1
|
-1
|
52.40
|
|
2025-07-09
|
0
|
1
|
-1
|
50.80
|
|
2025-07-08
|
2
|
0
|
2
|
50.60
|
|
2025-07-07
|
3
|
11
|
-8
|
51.60
|
|
2025-07-04
|
0
|
5
|
-5
|
51.20
|
|
2025-07-03
|
3
|
0
|
3
|
52.70
|
|
2025-07-02
|
10
|
1
|
9
|
51.20
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-24
|
3
|
0
|
3
|
53.00
|
|
2025-06-23
|
7
|
0
|
7
|
52.70
|
|
2025-06-20
|
1
|
2
|
-1
|
52.40
|
|
2025-06-19
|
0
|
1
|
-1
|
53.70
|
|
2025-06-18
|
0
|
1
|
-1
|
55.60
|
|
2025-06-17
|
0
|
2
|
-2
|
55.40
|
|
2025-06-16
|
0
|
2
|
-2
|
55.30
|
|
2025-06-13
|
0
|
3
|
-3
|
55.10
|
|
2025-06-11
|
2
|
0
|
2
|
55.70
|
|
2025-06-10
|
0
|
2
|
-2
|
55.70
|
|
2025-06-04
|
0
|
1
|
-1
|
56.90
|
|
2025-06-03
|
5
|
1
|
4
|
56.20
|
|
2025-06-02
|
0
|
5
|
-5
|
54.90
|
|
2025-05-20
|
0
|
7
|
-7
|
57.20
|
|
2025-05-19
|
4
|
8
|
-4
|
58.70
|
|
2025-05-15
|
1
|
8
|
-7
|
59.30
|
|
2025-05-14
|
2
|
6
|
-4
|
60.80
|
|
2025-05-13
|
4
|
0
|
4
|
61.00
|
|
2025-05-12
|
12
|
8
|
4
|
61.10
|
|
2025-02-11
|
9
|
5
|
4
|
75.50
|
| 合計 | 2403 | 2454 | -51 | |
