| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
3
|
13
|
23.05
|
|
2026-10-21
|
15
|
11
|
4
|
23.90
|
|
2026-10-20
|
13
|
2
|
11
|
23.40
|
|
2026-10-19
|
9
|
2
|
7
|
23.35
|
|
2026-10-16
|
14
|
6
|
8
|
23.85
|
|
2026-10-15
|
15
|
6
|
9
|
23.80
|
|
2026-10-14
|
10
|
20
|
-10
|
24.30
|
|
2026-10-13
|
12
|
28
|
-16
|
24.80
|
|
2026-10-07
|
12
|
16
|
-4
|
25.05
|
|
2026-10-06
|
27
|
15
|
12
|
25.35
|
|
2026-10-05
|
6
|
24
|
-18
|
24.90
|
|
2026-10-02
|
8
|
2
|
6
|
25.75
|
|
2026-10-01
|
25
|
9
|
16
|
26.00
|
|
2026-09-30
|
56
|
6
|
50
|
25.90
|
|
2026-09-29
|
39
|
5
|
34
|
25.95
|
|
2026-09-24
|
4
|
14
|
-10
|
26.20
|
|
2026-09-17
|
7
|
11
|
-4
|
21.60
|
|
2026-09-16
|
16
|
18
|
-2
|
21.35
|
|
2026-09-15
|
11
|
28
|
-17
|
21.80
|
|
2026-09-14
|
37
|
4
|
33
|
22.10
|
|
2026-09-10
|
5
|
2
|
3
|
20.90
|
|
2026-09-09
|
2
|
6
|
-4
|
21.05
|
|
2026-09-08
|
6
|
0
|
6
|
21.20
|
|
2026-09-04
|
2
|
15
|
-13
|
20.95
|
|
2026-09-03
|
4
|
7
|
-3
|
20.55
|
|
2026-09-02
|
2
|
47
|
-45
|
21.55
|
|
2026-09-01
|
63
|
0
|
63
|
22.20
|
|
2026-08-31
|
0
|
22
|
-22
|
20.90
|
|
2026-08-28
|
20
|
38
|
-18
|
20.70
|
|
2026-08-26
|
4
|
33
|
-29
|
21.95
|
|
2026-08-25
|
29
|
34
|
-5
|
22.40
|
|
2026-08-20
|
20
|
0
|
20
|
25.00
|
|
2026-08-05
|
1
|
0
|
1
|
17.00
|
|
2026-08-04
|
1
|
0
|
1
|
16.60
|
|
2026-08-03
|
1
|
0
|
1
|
16.80
|
|
2026-03-31
|
68
|
43
|
25
|
39.05
|
|
2026-03-30
|
43
|
71
|
-28
|
42.05
|
|
2026-03-27
|
71
|
390
|
-319
|
45.00
|
|
2026-03-26
|
390
|
418
|
-28
|
46.40
|
|
2026-03-24
|
406
|
215
|
191
|
39.70
|
|
2026-03-23
|
78
|
276
|
-198
|
43.15
|
|
2026-03-20
|
413
|
511
|
-98
|
47.90
|
|
2026-03-19
|
362
|
433
|
-71
|
52.30
|
|
2026-03-18
|
221
|
0
|
221
|
47.60
|
|
2026-03-17
|
351
|
243
|
108
|
43.30
|
|
2026-03-16
|
253
|
129
|
124
|
39.40
|
|
2026-03-13
|
129
|
223
|
-94
|
39.25
|
|
2026-03-12
|
216
|
87
|
129
|
39.70
|
|
2026-03-11
|
94
|
48
|
46
|
36.10
|
|
2026-03-10
|
48
|
7
|
41
|
35.15
|
|
2026-03-09
|
7
|
134
|
-127
|
35.55
|
|
2026-03-06
|
134
|
169
|
-35
|
39.50
|
|
2026-02-09
|
169
|
102
|
67
|
32.60
|
|
2026-02-06
|
102
|
42
|
60
|
35.00
|
|
2026-02-02
|
11
|
0
|
11
|
26.55
|
|
2026-01-27
|
0
|
3
|
-3
|
24.70
|
|
2026-01-09
|
0
|
6
|
-6
|
23.55
|
|
2026-01-08
|
0
|
3
|
-3
|
23.55
|
|
2026-01-05
|
0
|
3
|
-3
|
23.55
|
|
2026-01-02
|
0
|
5
|
-5
|
24.00
|
|
2025-12-31
|
0
|
4
|
-4
|
23.90
|
|
2025-12-29
|
16
|
2
|
14
|
24.80
|
|
2025-11-21
|
0
|
1
|
-1
|
21.00
|
|
2025-11-20
|
0
|
1
|
-1
|
22.20
|
|
2025-11-18
|
0
|
3
|
-3
|
22.40
|
|
2025-11-17
|
2
|
0
|
2
|
22.50
|
|
2025-10-31
|
0
|
1
|
-1
|
23.90
|
|
2025-10-21
|
0
|
5
|
-5
|
23.90
|
|
2025-10-20
|
0
|
2
|
-2
|
23.60
|
|
2025-10-16
|
2
|
0
|
2
|
23.80
|
|
2025-10-15
|
0
|
3
|
-3
|
23.60
|
|
2025-10-09
|
1
|
3
|
-2
|
24.60
|
|
2025-10-08
|
8
|
1
|
7
|
25.40
|
|
2025-10-07
|
4
|
0
|
4
|
25.80
|
|
2025-10-03
|
0
|
2
|
-2
|
25.00
|
|
2025-09-24
|
4
|
1
|
3
|
24.95
|
|
2025-09-22
|
0
|
2
|
-2
|
25.50
|
|
2025-09-19
|
0
|
3
|
-3
|
25.50
|
|
2025-09-17
|
10
|
0
|
10
|
25.90
|
|
2025-09-11
|
0
|
6
|
-6
|
25.60
|
|
2025-09-08
|
0
|
5
|
-5
|
25.95
|
|
2025-09-02
|
7
|
63
|
-56
|
26.00
|
|
2025-08-28
|
35
|
86
|
-51
|
27.70
|
|
2025-08-27
|
120
|
86
|
34
|
29.20
|
|
2025-08-26
|
86
|
40
|
46
|
26.60
|
|
2025-08-25
|
40
|
62
|
-22
|
26.70
|
|
2025-08-20
|
56
|
98
|
-42
|
26.90
|
|
2025-08-19
|
98
|
60
|
38
|
28.90
|
|
2025-08-18
|
60
|
3
|
57
|
26.65
|
|
2025-08-14
|
0
|
6
|
-6
|
22.05
|
|
2025-08-12
|
3
|
0
|
3
|
22.40
|
|
2025-08-11
|
2
|
6
|
-4
|
22.20
|
|
2025-08-08
|
1
|
4
|
-3
|
22.55
|
|
2025-08-07
|
0
|
2
|
-2
|
22.60
|
|
2025-08-06
|
0
|
2
|
-2
|
22.90
|
|
2025-08-04
|
8
|
3
|
5
|
22.65
|
|
2025-08-01
|
0
|
4
|
-4
|
22.65
|
|
2025-07-31
|
0
|
8
|
-8
|
22.80
|
|
2025-07-30
|
19
|
0
|
19
|
23.30
|
|
2025-07-29
|
0
|
3
|
-3
|
22.05
|
|
2025-07-25
|
3
|
10
|
-7
|
22.20
|
|
2025-07-21
|
0
|
14
|
-14
|
22.50
|
|
2025-07-18
|
1
|
20
|
-19
|
23.10
|
|
2025-07-17
|
16
|
34
|
-18
|
23.75
|
|
2025-07-16
|
16
|
10
|
6
|
23.95
|
|
2025-07-15
|
12
|
7
|
5
|
21.80
|
|
2025-07-14
|
0
|
10
|
-10
|
19.85
|
|
2025-07-11
|
3
|
10
|
-7
|
20.50
|
|
2025-07-10
|
6
|
16
|
-10
|
20.60
|
|
2025-07-09
|
5
|
13
|
-8
|
21.10
|
|
2025-07-08
|
13
|
22
|
-9
|
21.15
|
|
2025-07-03
|
0
|
8
|
-8
|
19.35
|
|
2025-07-02
|
0
|
5
|
-5
|
17.60
|
|
2025-07-01
|
0
|
8
|
-8
|
17.70
|
|
2025-06-30
|
0
|
4
|
-4
|
17.65
|
|
2025-06-27
|
0
|
3
|
-3
|
17.80
|
|
2025-06-26
|
0
|
7
|
-7
|
17.70
|
|
2025-06-25
|
0
|
3
|
-3
|
17.70
|
|
2025-06-24
|
0
|
8
|
-8
|
17.50
|
|
2025-06-23
|
0
|
8
|
-8
|
17.30
|
|
2025-06-20
|
0
|
8
|
-8
|
17.90
|
|
2025-06-19
|
0
|
5
|
-5
|
18.40
|
|
2025-06-18
|
0
|
4
|
-4
|
19.00
|
|
2025-04-18
|
5
|
2
|
3
|
20.60
|
| 合計 | 4740 | 4815 | -75 | |
