| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
47.55
|
|
2026-09-17
|
0
|
2
|
-2
|
50.10
|
|
2026-09-14
|
1
|
0
|
1
|
49.75
|
|
2026-09-10
|
0
|
1
|
-1
|
49.40
|
|
2026-09-07
|
0
|
1
|
-1
|
50.40
|
|
2026-09-04
|
0
|
1
|
-1
|
51.20
|
|
2026-09-03
|
4
|
0
|
4
|
51.20
|
|
2026-09-01
|
1
|
0
|
1
|
51.40
|
|
2026-08-28
|
0
|
2
|
-2
|
51.40
|
|
2026-08-12
|
1
|
0
|
1
|
52.20
|
|
2026-08-11
|
3
|
0
|
3
|
51.20
|
|
2026-08-10
|
0
|
1
|
-1
|
52.10
|
|
2026-08-07
|
0
|
3
|
-3
|
50.80
|
|
2026-08-05
|
7
|
0
|
7
|
52.50
|
|
2026-08-04
|
1
|
9
|
-8
|
51.70
|
|
2026-08-03
|
0
|
1
|
-1
|
51.20
|
|
2026-07-31
|
0
|
1
|
-1
|
50.80
|
|
2026-07-30
|
3
|
5
|
-2
|
48.85
|
|
2026-07-24
|
12
|
7
|
5
|
55.80
|
|
2026-07-23
|
8
|
5
|
3
|
56.60
|
|
2026-07-20
|
1
|
4
|
-3
|
54.00
|
|
2026-07-17
|
0
|
27
|
-27
|
54.50
|
|
2026-07-16
|
0
|
11
|
-11
|
58.90
|
|
2026-07-15
|
2
|
7
|
-5
|
60.30
|
|
2026-07-14
|
5
|
20
|
-15
|
59.90
|
|
2026-07-13
|
2
|
5
|
-3
|
61.70
|
|
2026-07-09
|
5
|
3
|
2
|
63.00
|
|
2026-07-08
|
0
|
2
|
-2
|
62.90
|
|
2026-07-07
|
4
|
11
|
-7
|
62.50
|
|
2026-07-06
|
20
|
27
|
-7
|
66.80
|
|
2026-07-03
|
2
|
4
|
-2
|
65.30
|
|
2026-07-02
|
0
|
32
|
-32
|
63.90
|
|
2026-07-01
|
6
|
22
|
-16
|
64.40
|
|
2026-06-30
|
1
|
25
|
-24
|
65.30
|
|
2026-06-29
|
7
|
11
|
-4
|
64.00
|
|
2026-06-26
|
16
|
4
|
12
|
63.50
|
|
2026-06-18
|
29
|
14
|
15
|
70.70
|
|
2026-06-17
|
13
|
66
|
-53
|
69.40
|
|
2026-06-16
|
95
|
20
|
75
|
68.30
|
|
2026-06-12
|
2
|
0
|
2
|
59.40
|
|
2026-06-10
|
0
|
2
|
-2
|
58.80
|
|
2026-06-05
|
19
|
3
|
16
|
61.30
|
|
2026-06-04
|
8
|
2
|
6
|
59.30
|
|
2026-06-01
|
12
|
1
|
11
|
56.70
|
|
2026-05-29
|
0
|
11
|
-11
|
57.20
|
|
2026-05-28
|
9
|
0
|
9
|
58.30
|
|
2026-05-27
|
11
|
0
|
11
|
58.40
|
|
2026-05-26
|
6
|
2
|
4
|
59.40
|
|
2026-05-25
|
11
|
0
|
11
|
59.90
|
|
2026-05-22
|
6
|
2
|
4
|
61.30
|
|
2026-05-21
|
12
|
5
|
7
|
58.10
|
|
2026-05-20
|
17
|
0
|
17
|
56.60
|
|
2026-05-19
|
6
|
9
|
-3
|
55.80
|
|
2026-05-18
|
0
|
2
|
-2
|
58.50
|
|
2026-05-14
|
7
|
1
|
6
|
61.90
|
|
2026-05-13
|
9
|
12
|
-3
|
60.50
|
|
2026-05-08
|
32
|
23
|
9
|
64.20
|
|
2026-05-07
|
8
|
6
|
2
|
60.00
|
|
2026-05-06
|
4
|
9
|
-5
|
60.10
|
|
2026-05-05
|
11
|
3
|
8
|
59.10
|
|
2026-04-30
|
2
|
5
|
-3
|
57.80
|
|
2026-04-29
|
0
|
8
|
-8
|
59.40
|
|
2026-04-28
|
6
|
10
|
-4
|
58.00
|
|
2026-04-27
|
7
|
15
|
-8
|
58.70
|
|
2026-04-24
|
9
|
4
|
5
|
57.90
|
|
2026-04-22
|
14
|
4
|
10
|
62.40
|
|
2026-04-21
|
1
|
4
|
-3
|
58.10
|
|
2026-04-20
|
5
|
9
|
-4
|
58.70
|
|
2026-04-16
|
8
|
11
|
-3
|
57.10
|
|
2026-04-13
|
3
|
2
|
1
|
53.20
|
|
2026-04-10
|
4
|
1
|
3
|
53.20
|
|
2026-04-09
|
29
|
5
|
24
|
54.90
|
|
2026-04-08
|
6
|
2
|
4
|
52.90
|
|
2026-04-07
|
0
|
1
|
-1
|
51.60
|
|
2026-04-02
|
1
|
6
|
-5
|
52.00
|
|
2026-04-01
|
2
|
1
|
1
|
52.20
|
|
2026-03-31
|
5
|
9
|
-4
|
51.00
|
|
2026-03-26
|
8
|
3
|
5
|
53.00
|
|
2026-03-24
|
1
|
4
|
-3
|
51.70
|
|
2026-03-23
|
2
|
8
|
-6
|
52.70
|
|
2026-03-20
|
0
|
5
|
-5
|
53.20
|
|
2026-03-19
|
0
|
10
|
-10
|
54.00
|
|
2026-03-18
|
26
|
16
|
10
|
54.60
|
|
2026-03-17
|
15
|
6
|
9
|
54.30
|
|
2026-03-16
|
9
|
17
|
-8
|
55.40
|
|
2026-03-11
|
11
|
0
|
11
|
54.70
|
|
2026-03-09
|
18
|
15
|
3
|
53.70
|
|
2026-03-06
|
0
|
6
|
-6
|
57.50
|
|
2026-03-05
|
16
|
10
|
6
|
56.90
|
|
2026-03-04
|
1
|
20
|
-19
|
56.50
|
|
2026-03-03
|
17
|
35
|
-18
|
60.00
|
|
2026-03-02
|
23
|
12
|
11
|
60.70
|
|
2026-02-25
|
2
|
6
|
-4
|
59.20
|
|
2026-02-24
|
5
|
1
|
4
|
59.70
|
|
2026-02-23
|
8
|
1
|
7
|
59.10
|
|
2026-02-11
|
1
|
4
|
-3
|
57.20
|
|
2026-02-09
|
3
|
4
|
-1
|
56.30
|
|
2026-02-06
|
1
|
3
|
-2
|
56.50
|
|
2026-02-05
|
9
|
3
|
6
|
55.20
|
|
2026-02-04
|
2
|
1
|
1
|
56.30
|
|
2026-02-03
|
0
|
2
|
-2
|
53.70
|
|
2026-02-02
|
1
|
8
|
-7
|
53.70
|
|
2026-01-29
|
6
|
4
|
2
|
57.10
|
|
2026-01-28
|
2
|
0
|
2
|
59.30
|
|
2026-01-23
|
0
|
1
|
-1
|
56.90
|
|
2026-01-22
|
0
|
1
|
-1
|
57.30
|
|
2026-01-20
|
5
|
1
|
4
|
58.80
|
|
2026-01-09
|
1
|
0
|
1
|
55.00
|
|
2026-01-02
|
2
|
0
|
2
|
57.30
|
|
2025-12-30
|
0
|
2
|
-2
|
58.60
|
|
2025-12-26
|
1
|
0
|
1
|
58.80
|
|
2025-12-19
|
0
|
2
|
-2
|
59.60
|
|
2025-12-18
|
3
|
0
|
3
|
62.60
|
|
2025-12-17
|
7
|
19
|
-12
|
60.50
|
|
2025-11-10
|
0
|
1
|
-1
|
53.50
|
|
2025-11-07
|
0
|
4
|
-4
|
55.70
|
|
2025-11-06
|
0
|
10
|
-10
|
56.20
|
|
2025-11-05
|
6
|
2
|
4
|
56.40
|
|
2025-11-04
|
1
|
2
|
-1
|
57.10
|
|
2025-11-03
|
0
|
1
|
-1
|
58.50
|
|
2025-10-31
|
3
|
0
|
3
|
58.90
|
|
2025-10-30
|
2
|
0
|
2
|
58.30
|
|
2025-10-27
|
0
|
3
|
-3
|
60.00
|
|
2025-10-23
|
0
|
7
|
-7
|
60.10
|
|
2025-10-22
|
1
|
0
|
1
|
62.00
|
|
2025-10-21
|
11
|
1
|
10
|
61.20
|
|
2025-10-20
|
6
|
3
|
3
|
60.40
|
|
2025-10-17
|
6
|
4
|
2
|
59.90
|
|
2025-10-16
|
3
|
4
|
-1
|
60.10
|
|
2025-10-15
|
0
|
1
|
-1
|
60.10
|
|
2025-10-09
|
5
|
2
|
3
|
62.80
|
|
2025-09-26
|
0
|
1
|
-1
|
64.40
|
|
2025-09-25
|
0
|
1
|
-1
|
66.20
|
|
2025-09-24
|
2
|
0
|
2
|
66.30
|
|
2025-09-04
|
0
|
1
|
-1
|
69.40
|
|
2025-08-13
|
1
|
0
|
1
|
60.90
|
|
2025-08-07
|
0
|
1
|
-1
|
63.40
|
|
2025-07-24
|
0
|
1
|
-1
|
69.70
|
|
2025-07-15
|
0
|
1
|
-1
|
69.20
|
| 合計 | 794 | 828 | -34 | |
