| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
4
|
17
|
72.30
|
|
2026-10-21
|
8
|
2
|
6
|
73.60
|
|
2026-10-20
|
32
|
4
|
28
|
73.60
|
|
2026-10-19
|
10
|
18
|
-8
|
71.80
|
|
2026-10-16
|
10
|
0
|
10
|
73.50
|
|
2026-10-15
|
11
|
5
|
6
|
71.30
|
|
2026-10-14
|
19
|
0
|
19
|
72.40
|
|
2026-10-13
|
10
|
4
|
6
|
71.20
|
|
2026-10-12
|
3
|
0
|
3
|
72.80
|
|
2026-10-08
|
5
|
1
|
4
|
73.80
|
|
2026-10-07
|
10
|
1
|
9
|
74.20
|
|
2026-10-05
|
3
|
27
|
-24
|
75.60
|
|
2026-10-02
|
6
|
0
|
6
|
77.20
|
|
2026-10-01
|
7
|
3
|
4
|
76.50
|
|
2026-09-30
|
17
|
1
|
16
|
77.30
|
|
2026-09-29
|
11
|
2
|
9
|
77.10
|
|
2026-09-21
|
15
|
0
|
15
|
80.00
|
|
2026-09-18
|
41
|
3
|
38
|
80.60
|
|
2026-09-17
|
2
|
0
|
2
|
79.00
|
|
2026-09-16
|
12
|
0
|
12
|
79.30
|
|
2026-09-15
|
2
|
0
|
2
|
76.40
|
|
2026-09-14
|
10
|
8
|
2
|
78.00
|
|
2026-09-09
|
0
|
5
|
-5
|
84.60
|
|
2026-09-08
|
15
|
6
|
9
|
81.30
|
|
2026-09-03
|
23
|
3
|
20
|
81.00
|
|
2026-09-01
|
37
|
9
|
28
|
85.50
|
|
2026-08-31
|
6
|
32
|
-26
|
87.70
|
|
2026-08-28
|
24
|
38
|
-14
|
90.90
|
|
2026-08-27
|
69
|
18
|
51
|
84.50
|
|
2026-08-26
|
10
|
3
|
7
|
80.40
|
|
2026-08-21
|
7
|
1
|
6
|
75.10
|
|
2026-08-20
|
4
|
1
|
3
|
75.20
|
|
2026-08-19
|
11
|
6
|
5
|
74.50
|
|
2026-08-18
|
4
|
0
|
4
|
73.90
|
|
2026-08-17
|
3
|
2
|
1
|
75.60
|
|
2026-08-14
|
3
|
5
|
-2
|
75.60
|
|
2026-08-13
|
7
|
0
|
7
|
77.00
|
|
2026-08-12
|
19
|
3
|
16
|
77.80
|
|
2026-08-06
|
0
|
4
|
-4
|
77.50
|
|
2026-08-04
|
0
|
8
|
-8
|
74.90
|
|
2026-08-03
|
3
|
17
|
-14
|
71.00
|
|
2026-07-31
|
0
|
8
|
-8
|
71.00
|
|
2026-07-29
|
8
|
14
|
-6
|
67.80
|
|
2026-07-28
|
3
|
9
|
-6
|
71.50
|
|
2026-07-27
|
7
|
3
|
4
|
76.00
|
|
2026-07-23
|
0
|
4
|
-4
|
75.10
|
|
2026-07-21
|
10
|
0
|
10
|
75.40
|
|
2026-07-16
|
0
|
3
|
-3
|
80.10
|
|
2026-07-13
|
0
|
6
|
-6
|
80.80
|
|
2026-07-07
|
2
|
6
|
-4
|
84.90
|
|
2026-07-02
|
6
|
0
|
6
|
83.90
|
|
2026-07-01
|
1
|
5
|
-4
|
83.70
|
|
2026-06-30
|
2
|
0
|
2
|
85.00
|
|
2026-06-26
|
0
|
17
|
-17
|
83.00
|
|
2026-06-24
|
4
|
13
|
-9
|
86.50
|
|
2026-06-12
|
30
|
5
|
25
|
91.50
|
|
2026-06-09
|
24
|
58
|
-34
|
97.00
|
|
2026-06-08
|
19
|
67
|
-48
|
99.00
|
|
2026-06-04
|
10
|
21
|
-11
|
95.40
|
|
2026-06-03
|
57
|
8
|
49
|
98.50
|
|
2026-06-02
|
4
|
32
|
-28
|
96.00
|
|
2026-06-01
|
69
|
4
|
65
|
96.50
|
|
2026-05-29
|
8
|
23
|
-15
|
94.90
|
|
2026-05-28
|
3
|
19
|
-16
|
95.30
|
|
2026-05-27
|
3
|
10
|
-7
|
96.50
|
|
2026-05-25
|
16
|
7
|
9
|
99.60
|
|
2026-05-20
|
6
|
0
|
6
|
94.30
|
|
2026-05-15
|
7
|
12
|
-5
|
93.00
|
|
2026-05-13
|
0
|
20
|
-20
|
98.70
|
|
2026-05-12
|
9
|
19
|
-10
|
99.90
|
|
2026-05-11
|
2
|
13
|
-11
|
100.50
|
|
2026-05-08
|
21
|
68
|
-47
|
100.00
|
|
2026-05-07
|
14
|
7
|
7
|
103.50
|
|
2026-05-04
|
8
|
1
|
7
|
101.50
|
|
2026-04-29
|
7
|
19
|
-12
|
103.00
|
|
2026-04-23
|
26
|
47
|
-21
|
107.00
|
|
2026-04-22
|
20
|
2
|
18
|
113.00
|
|
2026-04-20
|
36
|
0
|
36
|
115.50
|
|
2026-04-17
|
41
|
23
|
18
|
105.00
|
|
2026-04-16
|
32
|
15
|
17
|
102.00
|
|
2026-04-15
|
42
|
157
|
-115
|
105.00
|
|
2026-04-14
|
0
|
13
|
-13
|
102.50
|
|
2026-04-10
|
1
|
13
|
-12
|
85.00
|
|
2026-04-09
|
14
|
4
|
10
|
83.90
|
|
2026-04-08
|
3
|
0
|
3
|
81.70
|
|
2026-04-07
|
3
|
0
|
3
|
80.00
|
|
2026-04-02
|
3
|
13
|
-10
|
79.60
|
|
2026-04-01
|
3
|
0
|
3
|
80.90
|
|
2026-03-31
|
7
|
28
|
-21
|
77.40
|
|
2026-03-30
|
4
|
0
|
4
|
81.00
|
|
2026-03-27
|
7
|
2
|
5
|
81.60
|
|
2026-03-26
|
7
|
3
|
4
|
81.50
|
|
2026-03-24
|
2
|
6
|
-4
|
79.60
|
|
2026-03-18
|
2
|
8
|
-6
|
84.60
|
|
2026-03-17
|
21
|
2
|
19
|
88.30
|
|
2026-03-16
|
3
|
1
|
2
|
84.30
|
|
2026-03-13
|
0
|
10
|
-10
|
83.00
|
|
2026-03-12
|
32
|
4
|
28
|
86.00
|
|
2026-03-11
|
19
|
1
|
18
|
83.50
|
|
2026-03-10
|
12
|
0
|
12
|
80.10
|
|
2026-03-09
|
6
|
12
|
-6
|
77.80
|
|
2026-03-05
|
34
|
0
|
34
|
80.10
|
|
2026-03-04
|
20
|
46
|
-26
|
78.40
|
|
2026-03-03
|
8
|
11
|
-3
|
82.80
|
|
2026-03-02
|
22
|
8
|
14
|
84.70
|
|
2026-02-26
|
27
|
5
|
22
|
86.50
|
|
2026-02-25
|
4
|
8
|
-4
|
84.30
|
|
2026-02-24
|
21
|
3
|
18
|
86.00
|
|
2026-02-23
|
64
|
0
|
64
|
83.40
|
|
2026-02-11
|
12
|
8
|
4
|
81.00
|
|
2026-02-09
|
22
|
12
|
10
|
83.70
|
|
2026-02-06
|
10
|
44
|
-34
|
83.80
|
|
2026-02-05
|
26
|
3
|
23
|
84.80
|
|
2026-02-04
|
47
|
2
|
45
|
86.80
|
|
2026-02-03
|
18
|
32
|
-14
|
83.70
|
|
2026-02-02
|
2
|
40
|
-38
|
85.00
|
|
2026-01-30
|
4
|
75
|
-71
|
89.00
|
|
2026-01-29
|
16
|
23
|
-7
|
93.00
|
|
2026-01-28
|
3
|
7
|
-4
|
90.50
|
|
2026-01-27
|
5
|
20
|
-15
|
91.30
|
|
2026-01-26
|
18
|
1
|
17
|
91.70
|
|
2026-01-21
|
1
|
10
|
-9
|
91.20
|
|
2026-01-20
|
5
|
15
|
-10
|
93.00
|
|
2026-01-19
|
64
|
15
|
49
|
93.60
|
|
2026-01-16
|
5
|
23
|
-18
|
88.60
|
|
2026-01-15
|
8
|
17
|
-9
|
89.50
|
|
2026-01-14
|
37
|
2
|
35
|
90.20
|
|
2026-01-13
|
6
|
21
|
-15
|
88.10
|
|
2026-01-12
|
58
|
3
|
55
|
89.10
|
|
2026-01-08
|
2
|
5
|
-3
|
88.20
|
|
2026-01-07
|
17
|
7
|
10
|
89.20
|
|
2026-01-05
|
2
|
15
|
-13
|
87.00
|
|
2026-01-02
|
6
|
2
|
4
|
90.00
|
|
2025-12-31
|
3
|
1
|
2
|
90.10
|
|
2025-12-30
|
2
|
27
|
-25
|
90.50
|
|
2025-12-29
|
18
|
3
|
15
|
92.10
|
|
2025-12-24
|
1
|
8
|
-7
|
89.80
|
|
2025-12-23
|
5
|
9
|
-4
|
91.10
|
|
2025-12-22
|
9
|
13
|
-4
|
91.90
|
|
2025-12-19
|
18
|
1
|
17
|
90.50
|
|
2025-12-18
|
2
|
20
|
-18
|
87.30
|
|
2025-12-16
|
8
|
11
|
-3
|
89.40
|
|
2025-12-12
|
3
|
5
|
-2
|
88.90
|
|
2025-12-11
|
16
|
4
|
12
|
89.00
|
|
2025-12-10
|
1
|
12
|
-11
|
89.00
|
|
2025-12-09
|
7
|
3
|
4
|
90.10
|
|
2025-12-08
|
9
|
0
|
9
|
91.50
|
|
2025-12-05
|
4
|
8
|
-4
|
91.10
|
|
2025-12-04
|
1
|
10
|
-9
|
91.80
|
|
2025-12-03
|
6
|
1
|
5
|
92.80
|
|
2025-12-02
|
8
|
13
|
-5
|
90.10
|
|
2025-12-01
|
0
|
13
|
-13
|
90.00
|
|
2025-11-28
|
14
|
5
|
9
|
91.60
|
|
2025-11-27
|
4
|
8
|
-4
|
90.70
|
|
2025-11-26
|
24
|
15
|
9
|
91.00
|
|
2025-11-25
|
15
|
8
|
7
|
87.00
|
|
2025-11-24
|
16
|
1
|
15
|
84.70
|
|
2025-11-21
|
4
|
7
|
-3
|
83.30
|
|
2025-11-20
|
21
|
0
|
21
|
86.00
|
|
2025-11-19
|
39
|
17
|
22
|
85.20
|
|
2025-11-18
|
32
|
3
|
29
|
85.70
|
|
2025-11-17
|
10
|
5
|
5
|
87.30
|
|
2025-11-12
|
27
|
4
|
23
|
94.00
|
|
2025-11-11
|
4
|
19
|
-15
|
90.40
|
|
2025-11-10
|
16
|
3
|
13
|
91.50
|
|
2025-11-06
|
12
|
1
|
11
|
93.70
|
|
2025-11-05
|
2
|
11
|
-9
|
94.00
|
|
2025-11-04
|
3
|
30
|
-27
|
96.00
|
|
2025-11-03
|
16
|
1
|
15
|
98.30
|
|
2025-10-31
|
2
|
7
|
-5
|
98.30
|
|
2025-10-30
|
3
|
7
|
-4
|
98.20
|
|
2025-10-29
|
7
|
2
|
5
|
100.00
|
|
2025-10-27
|
9
|
0
|
9
|
101.00
|
|
2025-10-23
|
11
|
1
|
10
|
102.00
|
|
2025-10-22
|
10
|
2
|
8
|
101.00
|
|
2025-10-20
|
11
|
8
|
3
|
99.30
|
|
2025-10-17
|
7
|
11
|
-4
|
98.70
|
|
2025-10-15
|
16
|
14
|
2
|
96.20
|
|
2025-10-14
|
11
|
4
|
7
|
95.60
|
|
2025-10-09
|
2
|
16
|
-14
|
99.60
|
|
2025-10-08
|
4
|
0
|
4
|
101.00
|
|
2025-10-07
|
13
|
0
|
13
|
101.00
|
|
2025-10-03
|
2
|
0
|
2
|
101.50
|
|
2025-09-23
|
0
|
3
|
-3
|
107.00
|
|
2025-09-19
|
0
|
8
|
-8
|
110.50
|
|
2025-09-17
|
0
|
5
|
-5
|
106.00
|
|
2025-09-16
|
0
|
5
|
-5
|
107.00
|
|
2025-09-15
|
2
|
23
|
-21
|
106.00
|
|
2025-09-12
|
0
|
9
|
-9
|
107.00
|
|
2025-09-11
|
3
|
9
|
-6
|
107.00
|
|
2025-09-09
|
9
|
13
|
-4
|
111.00
|
|
2025-09-08
|
6
|
2
|
4
|
110.00
|
|
2025-09-05
|
0
|
10
|
-10
|
110.50
|
|
2025-09-04
|
7
|
29
|
-22
|
115.50
|
|
2025-09-03
|
7
|
21
|
-14
|
114.00
|
|
2025-09-02
|
0
|
32
|
-32
|
113.00
|
|
2025-09-01
|
6
|
34
|
-28
|
116.50
|
|
2025-08-29
|
6
|
80
|
-74
|
125.50
|
|
2025-08-27
|
16
|
3
|
13
|
115.00
|
|
2025-08-25
|
50
|
5
|
45
|
114.50
|
|
2025-08-21
|
0
|
8
|
-8
|
109.00
|
|
2025-08-20
|
0
|
6
|
-6
|
109.50
|
|
2025-08-19
|
5
|
14
|
-9
|
111.50
|
|
2025-08-18
|
3
|
9
|
-6
|
112.50
|
|
2025-08-14
|
0
|
14
|
-14
|
111.00
|
|
2025-08-13
|
16
|
34
|
-18
|
108.00
|
|
2025-08-08
|
0
|
42
|
-42
|
112.00
|
|
2025-08-07
|
39
|
1
|
38
|
115.50
|
|
2025-08-06
|
9
|
2
|
7
|
114.00
|
|
2025-08-04
|
13
|
7
|
6
|
112.50
|
|
2025-08-01
|
4
|
10
|
-6
|
112.50
|
|
2025-07-30
|
23
|
6
|
17
|
111.00
|
|
2025-07-29
|
40
|
12
|
28
|
111.50
|
|
2025-07-28
|
11
|
0
|
11
|
113.00
|
|
2025-07-25
|
27
|
2
|
25
|
113.50
|
|
2025-07-24
|
39
|
0
|
39
|
115.50
|
|
2025-07-23
|
39
|
0
|
39
|
115.00
|
|
2025-07-22
|
31
|
18
|
13
|
111.00
|
|
2025-07-17
|
0
|
19
|
-19
|
112.50
|
|
2025-07-15
|
0
|
10
|
-10
|
110.00
|
|
2025-07-11
|
11
|
3
|
8
|
111.00
|
|
2025-07-10
|
2
|
10
|
-8
|
112.00
|
|
2025-07-08
|
30
|
8
|
22
|
108.00
|
|
2025-07-07
|
1
|
14
|
-13
|
110.50
|
|
2025-07-03
|
0
|
15
|
-15
|
116.50
|
|
2025-07-02
|
0
|
6
|
-6
|
117.00
|
|
2025-06-26
|
1
|
10
|
-9
|
123.00
|
|
2025-06-23
|
17
|
53
|
-36
|
122.00
|
|
2025-06-20
|
92
|
135
|
-43
|
129.00
|
|
2025-06-18
|
26
|
53
|
-27
|
129.50
|
|
2025-06-16
|
6
|
17
|
-11
|
117.50
|
|
2025-06-13
|
11
|
33
|
-22
|
119.00
|
|
2025-06-11
|
49
|
38
|
11
|
124.00
|
|
2025-06-10
|
10
|
4
|
6
|
117.50
|
|
2025-06-09
|
19
|
3
|
16
|
117.50
|
|
2025-06-06
|
6
|
18
|
-12
|
119.00
|
|
2025-06-05
|
4
|
14
|
-10
|
120.50
|
|
2025-06-04
|
5
|
10
|
-5
|
117.50
|
|
2025-06-03
|
2
|
9
|
-7
|
114.50
|
|
2025-06-02
|
7
|
15
|
-8
|
114.50
|
|
2025-05-20
|
5
|
22
|
-17
|
123.00
|
|
2025-05-19
|
18
|
34
|
-16
|
122.50
|
|
2025-05-16
|
41
|
8
|
33
|
128.00
|
|
2025-05-15
|
4
|
107
|
-103
|
130.00
|
|
2025-05-14
|
14
|
63
|
-49
|
131.50
|
|
2025-05-13
|
30
|
66
|
-36
|
125.00
|
|
2025-05-12
|
32
|
8
|
24
|
121.50
|
|
2025-04-18
|
22
|
33
|
-11
|
119.50
|
|
2025-02-11
|
12
|
19
|
-7
|
168.00
|
| 合計 | 3186 | 3297 | -111 | |
