| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
25.85
|
|
2026-10-21
|
13
|
26
|
-13
|
27.20
|
|
2026-10-20
|
11
|
0
|
11
|
27.70
|
|
2026-10-19
|
5
|
14
|
-9
|
25.20
|
|
2026-09-29
|
15
|
7
|
8
|
29.15
|
|
2026-09-18
|
2
|
12
|
-10
|
27.75
|
|
2026-09-16
|
17
|
0
|
17
|
28.40
|
|
2026-08-06
|
0
|
1
|
-1
|
20.10
|
|
2026-08-04
|
1
|
2
|
-1
|
19.75
|
|
2026-07-30
|
3
|
1
|
2
|
19.30
|
|
2026-07-29
|
3
|
4
|
-1
|
19.70
|
|
2026-07-28
|
2
|
0
|
2
|
20.50
|
|
2026-07-24
|
4
|
0
|
4
|
21.40
|
|
2026-07-23
|
1
|
4
|
-3
|
21.75
|
|
2026-07-17
|
9
|
11
|
-2
|
21.40
|
|
2026-07-15
|
3
|
0
|
3
|
23.00
|
|
2026-07-09
|
0
|
3
|
-3
|
23.45
|
|
2026-07-08
|
3
|
1
|
2
|
23.85
|
|
2026-07-02
|
2
|
1
|
1
|
24.50
|
|
2026-07-01
|
14
|
19
|
-5
|
24.55
|
|
2026-06-30
|
0
|
2
|
-2
|
23.70
|
|
2026-06-29
|
4
|
3
|
1
|
23.25
|
|
2026-06-25
|
5
|
3
|
2
|
24.05
|
|
2026-06-22
|
0
|
1
|
-1
|
23.30
|
|
2026-06-18
|
3
|
0
|
3
|
23.30
|
|
2026-06-09
|
1
|
0
|
1
|
23.65
|
|
2026-06-05
|
6
|
14
|
-8
|
24.80
|
|
2026-06-04
|
0
|
4
|
-4
|
25.05
|
|
2026-06-01
|
11
|
0
|
11
|
23.25
|
|
2026-05-25
|
2
|
7
|
-5
|
24.00
|
|
2026-05-20
|
2
|
0
|
2
|
22.90
|
|
2026-05-19
|
18
|
15
|
3
|
22.80
|
|
2026-05-15
|
0
|
1
|
-1
|
22.80
|
|
2026-03-31
|
0
|
2
|
-2
|
21.80
|
|
2026-03-30
|
0
|
10
|
-10
|
22.65
|
|
2026-03-27
|
0
|
4
|
-4
|
23.40
|
|
2026-03-26
|
2
|
7
|
-5
|
23.60
|
|
2026-03-25
|
9
|
2
|
7
|
24.50
|
|
2026-03-24
|
10
|
12
|
-2
|
23.45
|
|
2026-03-23
|
1
|
4
|
-3
|
23.15
|
|
2026-03-20
|
5
|
0
|
5
|
24.20
|
|
2026-03-19
|
0
|
5
|
-5
|
24.80
|
|
2026-03-17
|
12
|
8
|
4
|
26.10
|
|
2026-03-16
|
9
|
10
|
-1
|
25.30
|
|
2026-03-13
|
6
|
0
|
6
|
25.10
|
|
2026-03-12
|
2
|
0
|
2
|
24.70
|
|
2026-03-11
|
4
|
0
|
4
|
24.80
|
|
2026-03-10
|
2
|
7
|
-5
|
24.05
|
|
2026-03-09
|
0
|
6
|
-6
|
23.95
|
|
2026-03-06
|
0
|
8
|
-8
|
26.30
|
|
2026-03-05
|
4
|
10
|
-6
|
25.80
|
|
2026-03-04
|
14
|
24
|
-10
|
25.30
|
|
2026-03-03
|
21
|
51
|
-30
|
27.55
|
|
2026-03-02
|
10
|
7
|
3
|
26.25
|
|
2026-02-26
|
5
|
8
|
-3
|
26.05
|
|
2026-02-24
|
58
|
2
|
56
|
26.20
|
|
2026-02-23
|
9
|
1
|
8
|
23.85
|
|
2026-02-11
|
4
|
13
|
-9
|
24.30
|
|
2026-02-09
|
6
|
0
|
6
|
24.40
|
|
2026-02-06
|
3
|
6
|
-3
|
25.45
|
|
2026-02-04
|
7
|
0
|
7
|
25.90
|
|
2026-02-03
|
6
|
0
|
6
|
25.35
|
|
2026-02-02
|
8
|
10
|
-2
|
24.40
|
|
2026-01-29
|
8
|
24
|
-16
|
27.25
|
|
2026-01-28
|
13
|
0
|
13
|
29.40
|
|
2026-01-21
|
10
|
17
|
-7
|
28.90
|
|
2026-01-16
|
10
|
46
|
-36
|
30.40
|
|
2026-01-13
|
31
|
71
|
-40
|
31.90
|
|
2026-01-12
|
123
|
94
|
29
|
31.05
|
|
2026-01-09
|
49
|
15
|
34
|
30.30
|
|
2025-10-16
|
0
|
1
|
-1
|
21.10
|
|
2025-09-25
|
0
|
2
|
-2
|
23.25
|
|
2025-09-22
|
10
|
4
|
6
|
23.60
|
|
2025-09-19
|
2
|
0
|
2
|
21.80
|
|
2025-09-16
|
1
|
0
|
1
|
21.50
|
|
2025-09-15
|
7
|
0
|
7
|
21.40
|
|
2025-09-12
|
7
|
1
|
6
|
22.00
|
|
2025-09-11
|
2
|
10
|
-8
|
22.45
|
|
2025-09-09
|
11
|
29
|
-18
|
22.85
|
|
2025-09-05
|
1
|
7
|
-6
|
22.25
|
|
2025-09-04
|
0
|
2
|
-2
|
21.90
|
|
2025-09-03
|
1
|
2
|
-1
|
22.25
|
|
2025-09-01
|
2
|
18
|
-16
|
23.30
|
|
2025-08-28
|
27
|
0
|
27
|
25.10
|
|
2025-08-25
|
4
|
0
|
4
|
23.60
|
|
2025-05-13
|
0
|
5
|
-5
|
18.90
|
| 合計 | 705 | 721 | -16 | |
