| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
29
|
2
|
48.55
|
|
2026-10-20
|
20
|
26
|
-6
|
48.15
|
|
2026-10-19
|
14
|
27
|
-13
|
47.55
|
|
2026-10-16
|
10
|
23
|
-13
|
48.55
|
|
2026-10-15
|
8
|
72
|
-64
|
48.20
|
|
2026-10-14
|
2
|
29
|
-27
|
49.70
|
|
2026-10-13
|
1
|
34
|
-33
|
49.10
|
|
2026-10-12
|
0
|
22
|
-22
|
49.70
|
|
2026-10-08
|
0
|
39
|
-39
|
51.00
|
|
2026-10-07
|
22
|
7
|
15
|
51.90
|
|
2026-10-05
|
2
|
16
|
-14
|
51.20
|
|
2026-10-02
|
30
|
0
|
30
|
51.70
|
|
2026-10-01
|
18
|
5
|
13
|
51.20
|
|
2026-09-30
|
32
|
0
|
32
|
51.50
|
|
2026-09-21
|
17
|
3
|
14
|
51.10
|
|
2026-09-18
|
44
|
1
|
43
|
50.60
|
|
2026-09-17
|
21
|
12
|
9
|
50.20
|
|
2026-09-16
|
10
|
6
|
4
|
49.40
|
|
2026-09-14
|
9
|
15
|
-6
|
49.20
|
|
2026-09-07
|
3
|
0
|
3
|
50.50
|
|
2026-09-02
|
15
|
5
|
10
|
51.40
|
|
2026-08-21
|
7
|
1
|
6
|
50.90
|
|
2026-08-11
|
0
|
57
|
-57
|
53.80
|
|
2026-08-10
|
0
|
21
|
-21
|
55.90
|
|
2026-08-07
|
50
|
71
|
-21
|
55.60
|
|
2026-08-06
|
3
|
11
|
-8
|
56.10
|
|
2026-08-03
|
1
|
182
|
-181
|
54.00
|
|
2026-07-31
|
0
|
6
|
-6
|
53.10
|
|
2026-07-30
|
40
|
15
|
25
|
49.00
|
|
2026-07-23
|
20
|
35
|
-15
|
64.10
|
|
2026-07-20
|
22
|
11
|
11
|
60.30
|
|
2026-07-14
|
21
|
46
|
-25
|
65.70
|
|
2026-07-13
|
36
|
121
|
-85
|
67.60
|
|
2026-07-09
|
111
|
22
|
89
|
65.00
|
|
2026-07-02
|
48
|
288
|
-240
|
64.50
|
|
2026-07-01
|
302
|
227
|
75
|
66.40
|
|
2026-06-30
|
93
|
16
|
77
|
62.20
|
|
2026-06-29
|
51
|
7
|
44
|
56.60
|
|
2026-06-26
|
44
|
63
|
-19
|
55.70
|
|
2026-06-25
|
19
|
32
|
-13
|
58.60
|
|
2026-06-23
|
3
|
56
|
-53
|
60.40
|
|
2026-06-22
|
67
|
10
|
57
|
62.00
|
|
2026-06-18
|
22
|
2
|
20
|
60.80
|
|
2026-06-17
|
8
|
27
|
-19
|
61.90
|
|
2026-06-16
|
24
|
7
|
17
|
61.80
|
|
2026-06-10
|
12
|
34
|
-22
|
60.80
|
|
2026-06-09
|
10
|
34
|
-24
|
62.90
|
|
2026-06-08
|
72
|
60
|
12
|
62.00
|
|
2026-06-03
|
0
|
55
|
-55
|
69.40
|
|
2026-06-01
|
1
|
25
|
-24
|
68.90
|
|
2026-05-28
|
9
|
40
|
-31
|
66.60
|
|
2026-05-27
|
4
|
68
|
-64
|
68.50
|
|
2026-05-25
|
40
|
119
|
-79
|
70.80
|
|
2026-05-22
|
36
|
105
|
-69
|
70.50
|
|
2026-05-21
|
255
|
406
|
-151
|
71.80
|
|
2026-05-20
|
225
|
123
|
102
|
71.20
|
|
2026-05-19
|
180
|
50
|
130
|
64.80
|
|
2026-05-18
|
18
|
143
|
-125
|
60.30
|
|
2026-05-15
|
145
|
89
|
56
|
59.00
|
|
2026-05-11
|
1
|
178
|
-177
|
56.80
|
|
2026-05-08
|
15
|
138
|
-123
|
60.00
|
|
2026-05-07
|
18
|
7
|
11
|
61.90
|
|
2026-05-06
|
9
|
127
|
-118
|
60.60
|
|
2026-05-05
|
110
|
19
|
91
|
62.00
|
|
2026-05-04
|
119
|
6
|
113
|
61.40
|
|
2026-04-30
|
10
|
27
|
-17
|
60.60
|
|
2026-04-29
|
1
|
64
|
-63
|
60.60
|
|
2026-04-28
|
29
|
90
|
-61
|
61.90
|
|
2026-04-27
|
24
|
85
|
-61
|
59.40
|
|
2026-04-24
|
18
|
65
|
-47
|
59.80
|
|
2026-04-23
|
55
|
145
|
-90
|
60.10
|
|
2026-04-22
|
3
|
24
|
-21
|
62.20
|
|
2026-04-20
|
100
|
5
|
95
|
61.50
|
|
2026-04-17
|
113
|
9
|
104
|
61.30
|
|
2026-04-16
|
81
|
5
|
76
|
61.30
|
|
2026-04-15
|
50
|
26
|
24
|
60.20
|
|
2026-04-13
|
84
|
38
|
46
|
61.60
|
|
2026-04-10
|
60
|
2
|
58
|
57.30
|
|
2026-04-08
|
78
|
0
|
78
|
55.50
|
|
2026-04-07
|
35
|
22
|
13
|
53.30
|
|
2026-04-01
|
19
|
57
|
-38
|
55.60
|
|
2026-03-31
|
8
|
23
|
-15
|
54.10
|
|
2026-03-27
|
54
|
39
|
15
|
57.30
|
|
2026-03-26
|
14
|
2
|
12
|
54.90
|
|
2026-03-25
|
13
|
6
|
7
|
55.50
|
|
2026-03-23
|
1
|
93
|
-92
|
55.40
|
|
2026-03-20
|
3
|
12
|
-9
|
56.60
|
|
2026-03-19
|
2
|
19
|
-17
|
57.00
|
|
2026-03-18
|
42
|
31
|
11
|
58.60
|
|
2026-03-17
|
67
|
28
|
39
|
58.40
|
|
2026-03-16
|
11
|
42
|
-31
|
55.40
|
|
2026-03-13
|
16
|
56
|
-40
|
56.20
|
|
2026-03-12
|
15
|
53
|
-38
|
56.20
|
|
2026-03-10
|
44
|
14
|
30
|
56.20
|
|
2026-03-09
|
42
|
27
|
15
|
54.30
|
|
2026-03-06
|
23
|
17
|
6
|
58.20
|
|
2026-03-05
|
15
|
2
|
13
|
57.10
|
|
2026-03-03
|
14
|
70
|
-56
|
58.60
|
|
2026-02-26
|
74
|
55
|
19
|
61.90
|
|
2026-02-25
|
62
|
5
|
57
|
62.10
|
|
2026-02-24
|
30
|
18
|
12
|
61.60
|
|
2026-02-23
|
47
|
117
|
-70
|
61.90
|
|
2026-02-09
|
6
|
76
|
-70
|
57.70
|
|
2026-02-02
|
4
|
22
|
-18
|
57.50
|
|
2026-01-30
|
12
|
50
|
-38
|
59.10
|
|
2026-01-29
|
2
|
100
|
-98
|
60.70
|
|
2026-01-28
|
7
|
163
|
-156
|
62.50
|
|
2026-01-27
|
303
|
440
|
-137
|
64.90
|
|
2026-01-23
|
65
|
39
|
26
|
61.00
|
|
2026-01-22
|
31
|
7
|
24
|
61.50
|
|
2026-01-20
|
22
|
5
|
17
|
62.10
|
|
2026-01-19
|
41
|
2
|
39
|
61.20
|
|
2026-01-16
|
5
|
45
|
-40
|
60.50
|
|
2026-01-15
|
13
|
50
|
-37
|
61.40
|
|
2026-01-14
|
35
|
0
|
35
|
62.20
|
|
2026-01-13
|
7
|
19
|
-12
|
61.30
|
|
2026-01-12
|
26
|
51
|
-25
|
61.80
|
|
2026-01-09
|
8
|
47
|
-39
|
58.50
|
|
2026-01-08
|
5
|
70
|
-65
|
58.10
|
|
2026-01-07
|
0
|
22
|
-22
|
59.70
|
|
2026-01-05
|
2
|
25
|
-23
|
61.30
|
|
2026-01-02
|
18
|
11
|
7
|
61.90
|
|
2025-12-31
|
36
|
9
|
27
|
60.30
|
|
2025-12-30
|
0
|
22
|
-22
|
60.60
|
|
2025-12-24
|
13
|
20
|
-7
|
61.90
|
|
2025-12-23
|
114
|
85
|
29
|
61.70
|
|
2025-12-18
|
2
|
16
|
-14
|
57.00
|
|
2025-12-17
|
12
|
25
|
-13
|
58.20
|
|
2025-12-16
|
20
|
37
|
-17
|
57.10
|
|
2025-12-15
|
24
|
31
|
-7
|
57.80
|
|
2025-12-11
|
24
|
194
|
-170
|
57.80
|
|
2025-12-10
|
1
|
22
|
-21
|
64.10
|
|
2025-12-09
|
24
|
12
|
12
|
64.00
|
|
2025-12-05
|
3
|
19
|
-16
|
61.80
|
|
2025-12-04
|
11
|
7
|
4
|
62.80
|
|
2025-12-03
|
24
|
3
|
21
|
63.00
|
|
2025-12-02
|
1
|
31
|
-30
|
62.10
|
|
2025-12-01
|
0
|
58
|
-58
|
62.90
|
|
2025-11-28
|
3
|
28
|
-25
|
65.20
|
|
2025-11-27
|
2
|
13
|
-11
|
65.10
|
|
2025-11-26
|
32
|
59
|
-27
|
65.90
|
|
2025-11-25
|
4
|
23
|
-19
|
64.00
|
|
2025-11-21
|
52
|
60
|
-8
|
61.50
|
|
2025-11-20
|
184
|
109
|
75
|
64.30
|
|
2025-11-19
|
154
|
109
|
45
|
62.50
|
|
2025-11-18
|
300
|
69
|
231
|
62.50
|
|
2025-11-17
|
1
|
7
|
-6
|
65.50
|
|
2025-11-14
|
72
|
50
|
22
|
66.00
|
|
2025-11-13
|
47
|
4
|
43
|
66.30
|
|
2025-11-12
|
59
|
2
|
57
|
67.10
|
|
2025-11-10
|
34
|
16
|
18
|
71.30
|
|
2025-11-06
|
3
|
223
|
-220
|
73.90
|
|
2025-11-05
|
77
|
61
|
16
|
78.30
|
|
2025-11-04
|
27
|
45
|
-18
|
75.20
|
|
2025-11-03
|
80
|
3
|
77
|
77.00
|
|
2025-10-31
|
1
|
27
|
-26
|
73.20
|
|
2025-10-30
|
29
|
71
|
-42
|
73.40
|
|
2025-10-29
|
42
|
172
|
-130
|
76.50
|
|
2025-10-28
|
6
|
22
|
-16
|
72.20
|
|
2025-10-23
|
30
|
13
|
17
|
72.60
|
|
2025-10-22
|
21
|
96
|
-75
|
73.60
|
|
2025-10-21
|
19
|
51
|
-32
|
72.80
|
|
2025-10-16
|
23
|
4
|
19
|
73.50
|
|
2025-10-15
|
46
|
5
|
41
|
73.70
|
|
2025-10-14
|
16
|
8
|
8
|
73.50
|
|
2025-10-13
|
90
|
8
|
82
|
75.00
|
|
2025-10-09
|
43
|
124
|
-81
|
76.80
|
|
2025-10-08
|
36
|
84
|
-48
|
78.80
|
|
2025-10-03
|
6
|
20
|
-14
|
79.60
|
|
2025-10-02
|
30
|
1
|
29
|
80.00
|
|
2025-10-01
|
38
|
8
|
30
|
80.40
|
|
2025-09-30
|
38
|
6
|
32
|
78.80
|
|
2025-09-26
|
39
|
7
|
32
|
77.70
|
|
2025-09-25
|
43
|
27
|
16
|
79.60
|
|
2025-09-24
|
43
|
125
|
-82
|
80.70
|
|
2025-09-23
|
15
|
50
|
-35
|
83.80
|
|
2025-09-22
|
7
|
23
|
-16
|
83.50
|
|
2025-09-19
|
18
|
29
|
-11
|
83.20
|
|
2025-09-18
|
10
|
38
|
-28
|
83.00
|
|
2025-09-17
|
7
|
19
|
-12
|
84.30
|
|
2025-09-16
|
0
|
7
|
-7
|
85.70
|
|
2025-09-15
|
99
|
23
|
76
|
84.90
|
|
2025-09-12
|
31
|
100
|
-69
|
87.30
|
|
2025-09-11
|
226
|
124
|
102
|
88.40
|
|
2025-09-10
|
172
|
53
|
119
|
89.20
|
|
2025-09-08
|
14
|
51
|
-37
|
83.10
|
|
2025-09-05
|
48
|
6
|
42
|
84.50
|
|
2025-09-04
|
473
|
698
|
-225
|
90.00
|
|
2025-09-03
|
7
|
47
|
-40
|
100.00
|
|
2025-09-02
|
12
|
2
|
10
|
93.90
|
|
2025-08-29
|
0
|
16
|
-16
|
100.50
|
|
2025-08-28
|
0
|
38
|
-38
|
100.00
|
|
2025-08-21
|
0
|
51
|
-51
|
94.60
|
|
2025-08-18
|
316
|
168
|
148
|
95.80
|
|
2025-08-14
|
399
|
323
|
76
|
86.60
|
|
2025-08-13
|
148
|
203
|
-55
|
81.10
|
|
2025-08-12
|
152
|
240
|
-88
|
73.80
|
|
2025-08-11
|
167
|
90
|
77
|
68.30
|
|
2025-08-08
|
40
|
16
|
24
|
62.10
|
|
2025-08-07
|
29
|
10
|
19
|
62.80
|
|
2025-08-04
|
3
|
65
|
-62
|
60.90
|
|
2025-08-01
|
126
|
37
|
89
|
61.10
|
|
2025-07-31
|
51
|
8
|
43
|
58.90
|
|
2025-07-30
|
61
|
23
|
38
|
58.20
|
|
2025-07-29
|
4
|
47
|
-43
|
56.60
|
|
2025-07-28
|
92
|
22
|
70
|
59.00
|
|
2025-07-25
|
28
|
10
|
18
|
58.60
|
|
2025-07-24
|
43
|
22
|
21
|
59.30
|
|
2025-07-21
|
56
|
9
|
47
|
60.00
|
|
2025-07-18
|
37
|
72
|
-35
|
59.70
|
|
2025-07-17
|
78
|
22
|
56
|
61.40
|
|
2025-07-16
|
80
|
46
|
34
|
60.00
|
|
2025-07-15
|
82
|
30
|
52
|
59.80
|
|
2025-07-14
|
24
|
42
|
-18
|
59.10
|
|
2025-07-11
|
31
|
11
|
20
|
59.60
|
|
2025-07-09
|
57
|
41
|
16
|
59.30
|
|
2025-07-08
|
41
|
30
|
11
|
56.80
|
|
2025-07-07
|
83
|
53
|
30
|
57.30
|
|
2025-07-03
|
31
|
3
|
28
|
59.10
|
|
2025-07-02
|
75
|
0
|
75
|
59.20
|
|
2025-07-01
|
153
|
119
|
34
|
59.10
|
|
2025-06-26
|
96
|
50
|
46
|
58.50
|
|
2025-06-25
|
10
|
27
|
-17
|
58.70
|
|
2025-06-23
|
31
|
20
|
11
|
58.30
|
|
2025-06-20
|
66
|
49
|
17
|
57.30
|
|
2025-06-19
|
126
|
12
|
114
|
58.70
|
|
2025-06-18
|
50
|
75
|
-25
|
58.20
|
|
2025-06-17
|
54
|
101
|
-47
|
58.40
|
|
2025-06-16
|
23
|
73
|
-50
|
58.20
|
|
2025-06-13
|
63
|
85
|
-22
|
58.10
|
|
2025-06-11
|
308
|
217
|
91
|
60.20
|
|
2025-06-10
|
107
|
183
|
-76
|
58.40
|
|
2025-06-09
|
188
|
110
|
78
|
58.50
|
|
2025-06-05
|
81
|
15
|
66
|
53.90
|
|
2025-06-04
|
74
|
39
|
35
|
53.70
|
|
2025-06-03
|
86
|
117
|
-31
|
52.10
|
|
2025-06-02
|
65
|
3
|
62
|
51.70
|
|
2025-05-19
|
132
|
40
|
92
|
49.10
|
|
2025-05-15
|
16
|
146
|
-130
|
49.70
|
|
2025-05-13
|
38
|
11
|
27
|
47.45
|
|
2025-05-12
|
117
|
41
|
76
|
47.30
|
|
2025-04-18
|
11
|
17
|
-6
|
43.60
|
| 合計 | 11996 | 13087 | -1091 | |
