| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
49
|
23
|
26
|
47.10
|
|
2026-11-03
|
13
|
43
|
-30
|
53.00
|
|
2026-11-02
|
9
|
10
|
-1
|
56.70
|
|
2026-10-30
|
21
|
27
|
-6
|
56.80
|
|
2026-10-28
|
12
|
2
|
10
|
63.00
|
|
2026-10-27
|
24
|
7
|
17
|
61.80
|
|
2026-10-22
|
9
|
16
|
-7
|
63.80
|
|
2026-10-21
|
3
|
8
|
-5
|
69.50
|
|
2026-10-20
|
40
|
9
|
31
|
68.00
|
|
2026-10-19
|
50
|
23
|
27
|
69.80
|
|
2026-10-16
|
17
|
40
|
-23
|
71.80
|
|
2026-10-15
|
17
|
22
|
-5
|
73.80
|
|
2026-10-14
|
6
|
46
|
-40
|
79.60
|
|
2026-10-13
|
19
|
51
|
-32
|
79.60
|
|
2026-10-08
|
26
|
11
|
15
|
94.60
|
|
2026-10-07
|
39
|
1
|
38
|
93.40
|
|
2026-10-06
|
5
|
35
|
-30
|
90.90
|
|
2026-10-05
|
147
|
16
|
131
|
93.90
|
|
2026-10-02
|
7
|
33
|
-26
|
90.70
|
|
2026-10-01
|
4
|
27
|
-23
|
92.50
|
|
2026-09-30
|
0
|
49
|
-49
|
88.20
|
|
2026-09-24
|
15
|
43
|
-28
|
88.90
|
|
2026-09-23
|
61
|
18
|
43
|
91.40
|
|
2026-09-22
|
44
|
10
|
34
|
91.30
|
|
2026-09-18
|
17
|
56
|
-39
|
92.70
|
|
2026-09-17
|
52
|
35
|
17
|
90.10
|
|
2026-09-16
|
45
|
6
|
39
|
93.70
|
|
2026-09-15
|
17
|
27
|
-10
|
85.20
|
|
2026-09-14
|
17
|
40
|
-23
|
89.10
|
|
2026-09-11
|
17
|
58
|
-41
|
89.10
|
|
2026-09-10
|
61
|
97
|
-36
|
89.60
|
|
2026-09-08
|
23
|
123
|
-100
|
75.30
|
|
2026-09-07
|
7
|
3
|
4
|
76.40
|
|
2026-09-04
|
3
|
9
|
-6
|
69.50
|
|
2026-09-03
|
12
|
22
|
-10
|
69.00
|
|
2026-09-02
|
1
|
15
|
-14
|
69.30
|
|
2026-09-01
|
7
|
25
|
-18
|
69.00
|
|
2026-08-31
|
6
|
14
|
-8
|
70.80
|
|
2026-08-28
|
20
|
8
|
12
|
73.10
|
|
2026-08-26
|
20
|
36
|
-16
|
74.00
|
|
2026-08-25
|
7
|
30
|
-23
|
69.20
|
|
2026-08-21
|
2
|
44
|
-42
|
68.70
|
|
2026-08-20
|
25
|
9
|
16
|
70.60
|
|
2026-08-19
|
5
|
12
|
-7
|
70.70
|
|
2026-08-18
|
7
|
4
|
3
|
72.60
|
|
2026-08-11
|
31
|
54
|
-23
|
61.40
|
|
2026-08-07
|
10
|
82
|
-72
|
62.60
|
|
2026-08-06
|
5
|
40
|
-35
|
67.60
|
|
2026-08-05
|
20
|
12
|
8
|
62.60
|
|
2026-08-04
|
13
|
5
|
8
|
63.80
|
|
2026-08-03
|
8
|
43
|
-35
|
64.20
|
|
2026-07-30
|
64
|
26
|
38
|
59.50
|
|
2026-07-29
|
10
|
2
|
8
|
64.80
|
|
2026-07-28
|
26
|
39
|
-13
|
71.90
|
|
2026-07-27
|
5
|
58
|
-53
|
79.80
|
|
2026-07-24
|
9
|
15
|
-6
|
79.70
|
|
2026-07-23
|
12
|
48
|
-36
|
81.00
|
|
2026-07-22
|
25
|
40
|
-15
|
81.80
|
|
2026-07-21
|
17
|
39
|
-22
|
78.90
|
|
2026-07-17
|
48
|
23
|
25
|
78.10
|
|
2026-07-16
|
1
|
22
|
-21
|
85.40
|
|
2026-07-15
|
7
|
40
|
-33
|
89.80
|
|
2026-07-14
|
98
|
161
|
-63
|
86.10
|
|
2026-07-06
|
11
|
0
|
11
|
103.50
|
|
2026-06-26
|
362
|
108
|
254
|
100.00
|
|
2026-06-25
|
252
|
8
|
244
|
107.50
|
|
2026-06-23
|
64
|
46
|
18
|
89.10
|
|
2026-06-17
|
19
|
41
|
-22
|
73.40
|
|
2026-06-16
|
62
|
58
|
4
|
70.00
|
|
2026-06-12
|
26
|
109
|
-83
|
71.80
|
|
2026-06-10
|
23
|
120
|
-97
|
67.50
|
|
2026-06-09
|
59
|
49
|
10
|
70.10
|
|
2026-06-05
|
28
|
173
|
-145
|
67.60
|
|
2026-06-04
|
235
|
153
|
82
|
65.80
|
|
2026-06-01
|
43
|
75
|
-32
|
80.50
|
|
2026-05-29
|
89
|
76
|
13
|
83.00
|
|
2026-05-28
|
248
|
28
|
220
|
75.50
|
|
2026-05-08
|
47
|
7
|
40
|
52.40
|
|
2026-05-06
|
0
|
105
|
-105
|
43.35
|
|
2026-05-05
|
135
|
40
|
95
|
39.45
|
|
2026-04-30
|
56
|
1
|
55
|
33.00
|
|
2026-04-28
|
5
|
0
|
5
|
31.80
|
|
2026-04-27
|
0
|
3
|
-3
|
31.00
|
|
2026-04-15
|
0
|
4
|
-4
|
29.80
|
|
2026-04-14
|
0
|
4
|
-4
|
29.50
|
|
2026-04-13
|
9
|
3
|
6
|
30.00
|
|
2026-04-09
|
0
|
2
|
-2
|
28.60
|
|
2026-04-08
|
9
|
3
|
6
|
28.45
|
|
2026-03-23
|
0
|
2
|
-2
|
27.85
|
|
2026-03-09
|
0
|
1
|
-1
|
26.50
|
|
2025-09-01
|
0
|
1
|
-1
|
25.50
|
|
2025-08-19
|
0
|
1
|
-1
|
26.45
|
|
2025-08-13
|
11
|
8
|
3
|
25.40
|
|
2025-06-26
|
0
|
1
|
-1
|
25.80
|
|
2025-06-06
|
0
|
1
|
-1
|
29.95
|
|
2025-06-03
|
7
|
5
|
2
|
29.80
|
|
2025-02-11
|
4
|
0
|
4
|
26.50
|
| 合計 | 3221 | 3228 | -7 | |
