| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
77.50
|
|
2026-10-21
|
6
|
0
|
6
|
77.60
|
|
2026-10-20
|
3
|
0
|
3
|
78.10
|
|
2026-10-19
|
0
|
5
|
-5
|
78.30
|
|
2026-10-16
|
8
|
13
|
-5
|
79.10
|
|
2026-10-13
|
0
|
17
|
-17
|
76.80
|
|
2026-10-12
|
0
|
10
|
-10
|
77.90
|
|
2026-10-08
|
0
|
9
|
-9
|
77.00
|
|
2026-10-06
|
15
|
32
|
-17
|
79.10
|
|
2026-10-05
|
24
|
7
|
17
|
80.10
|
|
2026-10-02
|
14
|
0
|
14
|
80.90
|
|
2026-10-01
|
11
|
0
|
11
|
80.60
|
|
2026-09-30
|
10
|
0
|
10
|
81.00
|
|
2026-09-29
|
3
|
0
|
3
|
81.00
|
|
2026-09-23
|
0
|
4
|
-4
|
81.20
|
|
2026-09-18
|
52
|
16
|
36
|
82.80
|
|
2026-09-17
|
1
|
7
|
-6
|
82.00
|
|
2026-09-16
|
0
|
24
|
-24
|
82.50
|
|
2026-09-15
|
22
|
9
|
13
|
81.30
|
|
2026-09-10
|
7
|
16
|
-9
|
82.50
|
|
2026-09-07
|
17
|
31
|
-14
|
86.50
|
|
2026-09-04
|
12
|
18
|
-6
|
87.50
|
|
2026-09-03
|
12
|
4
|
8
|
88.00
|
|
2026-09-01
|
8
|
20
|
-12
|
88.50
|
|
2026-08-26
|
7
|
4
|
3
|
90.40
|
|
2026-08-19
|
0
|
13
|
-13
|
89.30
|
|
2026-08-18
|
0
|
10
|
-10
|
89.10
|
|
2026-08-17
|
4
|
18
|
-14
|
91.00
|
|
2026-08-12
|
3
|
10
|
-7
|
88.80
|
|
2026-08-11
|
0
|
21
|
-21
|
89.00
|
|
2026-08-10
|
9
|
24
|
-15
|
90.80
|
|
2026-08-07
|
7
|
3
|
4
|
92.60
|
|
2026-08-03
|
3
|
1
|
2
|
89.00
|
|
2026-07-31
|
2
|
7
|
-5
|
87.60
|
|
2026-07-29
|
6
|
29
|
-23
|
84.90
|
|
2026-07-28
|
13
|
18
|
-5
|
88.10
|
|
2026-07-27
|
8
|
15
|
-7
|
93.80
|
|
2026-07-24
|
32
|
15
|
17
|
95.70
|
|
2026-07-22
|
14
|
6
|
8
|
97.00
|
|
2026-07-17
|
16
|
136
|
-120
|
98.80
|
|
2026-07-16
|
1
|
48
|
-47
|
103.50
|
|
2026-07-15
|
7
|
83
|
-76
|
103.50
|
|
2026-07-14
|
65
|
2
|
63
|
99.40
|
|
2026-07-13
|
28
|
5
|
23
|
101.50
|
|
2026-07-07
|
6
|
34
|
-28
|
107.00
|
|
2026-07-06
|
278
|
559
|
-281
|
108.50
|
|
2026-07-03
|
206
|
11
|
195
|
106.50
|
|
2026-06-30
|
29
|
36
|
-7
|
94.00
|
|
2026-06-29
|
10
|
20
|
-10
|
93.90
|
|
2026-06-26
|
11
|
2
|
9
|
90.50
|
|
2026-06-25
|
3
|
7
|
-4
|
88.30
|
|
2026-06-24
|
18
|
6
|
12
|
89.20
|
|
2026-06-23
|
5
|
11
|
-6
|
89.10
|
|
2026-06-22
|
31
|
9
|
22
|
90.10
|
|
2026-06-16
|
0
|
36
|
-36
|
88.60
|
|
2026-06-15
|
6
|
0
|
6
|
90.50
|
|
2026-06-12
|
26
|
0
|
26
|
90.70
|
|
2026-06-11
|
16
|
2
|
14
|
88.70
|
|
2026-06-09
|
6
|
16
|
-10
|
91.40
|
|
2026-06-08
|
13
|
7
|
6
|
92.00
|
|
2026-06-05
|
4
|
32
|
-28
|
95.80
|
|
2026-06-01
|
25
|
50
|
-25
|
99.40
|
|
2026-05-29
|
5
|
51
|
-46
|
99.80
|
|
2026-05-28
|
69
|
22
|
47
|
101.50
|
|
2026-05-27
|
42
|
11
|
31
|
100.00
|
|
2026-05-26
|
20
|
2
|
18
|
99.60
|
|
2026-05-25
|
32
|
3
|
29
|
99.30
|
|
2026-05-22
|
22
|
1
|
21
|
98.10
|
|
2026-05-21
|
28
|
0
|
28
|
96.10
|
|
2026-05-20
|
4
|
18
|
-14
|
95.20
|
|
2026-05-19
|
2
|
8
|
-6
|
94.00
|
|
2026-05-15
|
7
|
27
|
-20
|
95.10
|
|
2026-05-14
|
9
|
28
|
-19
|
98.80
|
|
2026-05-07
|
9
|
1
|
8
|
93.30
|
|
2026-05-06
|
0
|
14
|
-14
|
90.60
|
|
2026-05-04
|
12
|
1
|
11
|
89.00
|
|
2026-04-30
|
7
|
17
|
-10
|
87.10
|
|
2026-04-28
|
7
|
0
|
7
|
87.90
|
|
2026-04-23
|
0
|
50
|
-50
|
92.10
|
|
2026-04-22
|
26
|
0
|
26
|
95.60
|
|
2026-04-21
|
4
|
10
|
-6
|
92.30
|
|
2026-04-17
|
1
|
28
|
-27
|
93.00
|
|
2026-04-15
|
29
|
11
|
18
|
92.60
|
|
2026-04-10
|
14
|
68
|
-54
|
92.10
|
|
2026-04-08
|
47
|
3
|
44
|
100.00
|
|
2026-04-07
|
26
|
6
|
20
|
95.70
|
|
2026-04-02
|
0
|
49
|
-49
|
95.10
|
|
2026-04-01
|
35
|
24
|
11
|
96.00
|
|
2026-03-31
|
2
|
34
|
-32
|
95.10
|
|
2026-03-30
|
6
|
19
|
-13
|
96.90
|
|
2026-03-27
|
6
|
40
|
-34
|
97.80
|
|
2026-03-26
|
10
|
90
|
-80
|
98.10
|
|
2026-03-25
|
2
|
35
|
-33
|
99.70
|
|
2026-03-24
|
0
|
62
|
-62
|
99.40
|
|
2026-03-23
|
9
|
68
|
-59
|
99.40
|
|
2026-03-20
|
13
|
0
|
13
|
99.70
|
|
2026-03-19
|
0
|
172
|
-172
|
99.30
|
|
2026-03-18
|
15
|
64
|
-49
|
102.50
|
|
2026-03-17
|
11
|
19
|
-8
|
100.50
|
|
2026-03-16
|
8
|
72
|
-64
|
100.00
|
|
2026-03-13
|
77
|
26
|
51
|
99.50
|
|
2026-03-12
|
16
|
24
|
-8
|
100.50
|
|
2026-03-11
|
117
|
6
|
111
|
99.00
|
|
2026-03-10
|
54
|
13
|
41
|
97.80
|
|
2026-03-05
|
120
|
26
|
94
|
107.50
|
|
2026-03-04
|
23
|
148
|
-125
|
100.50
|
|
2026-03-03
|
4
|
52
|
-48
|
106.50
|
|
2026-03-02
|
51
|
32
|
19
|
107.00
|
|
2026-02-26
|
0
|
30
|
-30
|
106.50
|
|
2026-02-25
|
50
|
121
|
-71
|
106.00
|
|
2026-02-24
|
33
|
4
|
29
|
102.00
|
|
2026-02-23
|
32
|
9
|
23
|
102.00
|
|
2026-02-11
|
45
|
0
|
45
|
104.50
|
|
2026-02-09
|
35
|
23
|
12
|
102.50
|
|
2026-02-06
|
21
|
38
|
-17
|
102.00
|
|
2026-02-05
|
27
|
31
|
-4
|
103.00
|
|
2026-02-04
|
53
|
0
|
53
|
106.00
|
|
2026-02-03
|
110
|
0
|
110
|
103.50
|
|
2026-02-02
|
43
|
12
|
31
|
104.50
|
|
2026-01-30
|
3
|
37
|
-34
|
107.50
|
|
2026-01-28
|
18
|
69
|
-51
|
110.00
|
|
2026-01-27
|
31
|
5
|
26
|
110.00
|
|
2026-01-26
|
48
|
7
|
41
|
111.00
|
|
2026-01-23
|
4
|
13
|
-9
|
111.00
|
|
2026-01-22
|
73
|
36
|
37
|
111.50
|
|
2026-01-21
|
13
|
100
|
-87
|
107.00
|
|
2026-01-19
|
37
|
4
|
33
|
110.00
|
|
2026-01-16
|
13
|
33
|
-20
|
110.00
|
|
2026-01-15
|
0
|
27
|
-27
|
110.50
|
|
2026-01-14
|
29
|
0
|
29
|
111.50
|
|
2026-01-13
|
13
|
51
|
-38
|
110.00
|
|
2026-01-12
|
24
|
0
|
24
|
111.50
|
|
2026-01-09
|
95
|
12
|
83
|
111.00
|
|
2026-01-08
|
34
|
6
|
28
|
112.50
|
|
2026-01-07
|
79
|
27
|
52
|
117.00
|
|
2026-01-05
|
0
|
57
|
-57
|
116.00
|
|
2026-01-02
|
34
|
0
|
34
|
121.50
|
|
2025-12-31
|
40
|
0
|
40
|
121.50
|
|
2025-12-29
|
62
|
2
|
60
|
121.00
|
|
2025-12-26
|
17
|
5
|
12
|
122.00
|
|
2025-12-24
|
22
|
0
|
22
|
122.00
|
|
2025-12-22
|
39
|
0
|
39
|
124.50
|
|
2025-12-19
|
31
|
0
|
31
|
123.00
|
|
2025-12-17
|
19
|
1
|
18
|
122.00
|
|
2025-12-16
|
30
|
8
|
22
|
120.50
|
|
2025-12-11
|
18
|
4
|
14
|
125.00
|
|
2025-12-09
|
20
|
36
|
-16
|
125.00
|
|
2025-12-04
|
14
|
0
|
14
|
129.00
|
|
2025-12-03
|
9
|
3
|
6
|
129.00
|
|
2025-12-02
|
22
|
0
|
22
|
131.00
|
|
2025-12-01
|
18
|
2
|
16
|
132.00
|
|
2025-11-28
|
79
|
11
|
68
|
130.50
|
|
2025-11-27
|
10
|
0
|
10
|
131.00
|
|
2025-11-26
|
14
|
1
|
13
|
131.00
|
|
2025-11-25
|
14
|
1
|
13
|
129.50
|
|
2025-11-20
|
6
|
0
|
6
|
126.50
|
|
2025-11-19
|
5
|
0
|
5
|
121.00
|
|
2025-11-18
|
0
|
7
|
-7
|
122.00
|
|
2025-11-03
|
15
|
0
|
15
|
136.50
|
|
2025-10-29
|
9
|
0
|
9
|
135.50
|
|
2025-10-27
|
0
|
11
|
-11
|
133.50
|
|
2025-10-22
|
0
|
38
|
-38
|
137.50
|
|
2025-10-20
|
0
|
7
|
-7
|
130.00
|
|
2025-10-17
|
36
|
11
|
25
|
130.50
|
|
2025-10-16
|
1
|
7
|
-6
|
132.00
|
|
2025-10-15
|
4
|
13
|
-9
|
132.00
|
|
2025-10-08
|
39
|
23
|
16
|
141.50
|
|
2025-10-07
|
0
|
20
|
-20
|
143.50
|
|
2025-10-02
|
0
|
20
|
-20
|
143.50
|
|
2025-09-30
|
15
|
5
|
10
|
144.50
|
|
2025-09-26
|
35
|
69
|
-34
|
143.00
|
|
2025-09-25
|
1
|
32
|
-31
|
146.00
|
|
2025-09-23
|
3
|
18
|
-15
|
142.50
|
|
2025-09-22
|
6
|
42
|
-36
|
144.00
|
|
2025-09-19
|
69
|
125
|
-56
|
147.00
|
|
2025-09-18
|
8
|
34
|
-26
|
137.50
|
|
2025-09-17
|
66
|
93
|
-27
|
140.00
|
|
2025-09-16
|
25
|
38
|
-13
|
144.50
|
|
2025-09-12
|
54
|
31
|
23
|
146.00
|
|
2025-09-11
|
132
|
87
|
45
|
145.50
|
|
2025-09-10
|
213
|
49
|
164
|
150.00
|
|
2025-09-09
|
94
|
140
|
-46
|
152.00
|
|
2025-09-08
|
13
|
84
|
-71
|
151.00
|
|
2025-09-05
|
230
|
99
|
131
|
149.00
|
|
2025-09-04
|
351
|
470
|
-119
|
141.00
|
|
2025-09-02
|
85
|
12
|
73
|
126.00
|
|
2025-09-01
|
273
|
107
|
166
|
121.50
|
|
2025-08-27
|
9
|
3
|
6
|
118.50
|
|
2025-08-26
|
24
|
1
|
23
|
117.00
|
|
2025-08-25
|
0
|
30
|
-30
|
116.50
|
|
2025-08-22
|
49
|
3
|
46
|
116.50
|
|
2025-08-21
|
140
|
20
|
120
|
116.00
|
|
2025-08-20
|
1
|
31
|
-30
|
111.00
|
|
2025-08-19
|
46
|
9
|
37
|
115.00
|
|
2025-08-18
|
57
|
10
|
47
|
115.00
|
|
2025-08-15
|
17
|
0
|
17
|
113.00
|
|
2025-08-14
|
20
|
0
|
20
|
114.00
|
|
2025-08-11
|
12
|
85
|
-73
|
114.50
|
|
2025-08-08
|
0
|
8
|
-8
|
120.50
|
|
2025-08-06
|
0
|
11
|
-11
|
118.00
|
|
2025-08-01
|
10
|
16
|
-6
|
116.50
|
|
2025-07-30
|
0
|
9
|
-9
|
116.50
|
|
2025-07-29
|
8
|
21
|
-13
|
117.00
|
|
2025-07-28
|
7
|
1
|
6
|
117.00
|
|
2025-07-24
|
6
|
12
|
-6
|
117.00
|
|
2025-07-23
|
19
|
1
|
18
|
115.00
|
|
2025-07-18
|
13
|
2
|
11
|
116.00
|
|
2025-07-17
|
37
|
3
|
34
|
116.00
|
|
2025-07-15
|
6
|
0
|
6
|
111.00
|
|
2025-07-11
|
66
|
2
|
64
|
109.00
|
|
2025-07-09
|
26
|
8
|
18
|
109.50
|
|
2025-07-08
|
0
|
14
|
-14
|
110.50
|
|
2025-07-07
|
0
|
6
|
-6
|
112.00
|
|
2025-07-02
|
5
|
0
|
5
|
113.00
|
|
2025-06-30
|
5
|
13
|
-8
|
112.50
|
|
2025-06-26
|
0
|
14
|
-14
|
113.00
|
|
2025-06-24
|
3
|
19
|
-16
|
114.50
|
|
2025-06-23
|
0
|
40
|
-40
|
113.00
|
|
2025-06-19
|
0
|
27
|
-27
|
113.50
|
|
2025-06-17
|
2
|
9
|
-7
|
116.50
|
|
2025-06-13
|
0
|
9
|
-9
|
119.00
|
|
2025-06-12
|
5
|
17
|
-12
|
120.50
|
|
2025-06-11
|
8
|
28
|
-20
|
121.00
|
|
2025-06-10
|
20
|
10
|
10
|
118.50
|
|
2025-06-09
|
11
|
22
|
-11
|
119.50
|
|
2025-06-06
|
21
|
47
|
-26
|
122.50
|
|
2025-06-04
|
68
|
89
|
-21
|
125.50
|
|
2025-06-03
|
95
|
14
|
81
|
124.50
|
|
2025-06-02
|
0
|
22
|
-22
|
117.50
|
|
2025-05-15
|
21
|
2
|
19
|
112.50
|
|
2025-05-13
|
17
|
47
|
-30
|
110.50
|
|
2025-05-12
|
13
|
55
|
-42
|
105.00
|
|
2025-04-18
|
28
|
69
|
-41
|
113.50
|
| 合計 | 6302 | 6382 | -80 | |
