| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
20
|
-14
|
65.00
|
|
2026-10-16
|
3
|
0
|
3
|
66.80
|
|
2026-10-14
|
5
|
8
|
-3
|
68.80
|
|
2026-10-12
|
5
|
0
|
5
|
69.30
|
|
2026-10-08
|
6
|
18
|
-12
|
66.90
|
|
2026-10-07
|
1
|
5
|
-4
|
68.80
|
|
2026-10-06
|
0
|
9
|
-9
|
70.20
|
|
2026-10-02
|
25
|
1
|
24
|
70.90
|
|
2026-10-01
|
1
|
10
|
-9
|
67.20
|
|
2026-09-30
|
0
|
2
|
-2
|
66.60
|
|
2026-09-24
|
0
|
8
|
-8
|
67.00
|
|
2026-09-23
|
3
|
0
|
3
|
65.70
|
|
2026-09-22
|
0
|
13
|
-13
|
65.80
|
|
2026-09-21
|
7
|
1
|
6
|
68.00
|
|
2026-09-18
|
26
|
0
|
26
|
67.30
|
|
2026-09-17
|
25
|
4
|
21
|
66.20
|
|
2026-09-16
|
8
|
4
|
4
|
64.80
|
|
2026-09-10
|
0
|
13
|
-13
|
66.10
|
|
2026-09-09
|
5
|
1
|
4
|
66.30
|
|
2026-09-08
|
14
|
7
|
7
|
65.70
|
|
2026-09-07
|
36
|
7
|
29
|
65.80
|
|
2026-09-04
|
9
|
0
|
9
|
62.00
|
|
2026-09-01
|
0
|
5
|
-5
|
61.80
|
|
2026-08-31
|
1
|
14
|
-13
|
62.20
|
|
2026-08-28
|
5
|
0
|
5
|
62.90
|
|
2026-08-26
|
0
|
18
|
-18
|
62.30
|
|
2026-08-24
|
0
|
8
|
-8
|
61.20
|
|
2026-08-20
|
4
|
0
|
4
|
61.80
|
|
2026-08-19
|
6
|
14
|
-8
|
62.20
|
|
2026-08-18
|
4
|
1
|
3
|
62.10
|
|
2026-08-14
|
2
|
7
|
-5
|
64.80
|
|
2026-08-13
|
8
|
3
|
5
|
66.00
|
|
2026-08-12
|
17
|
85
|
-68
|
66.30
|
|
2026-08-11
|
98
|
16
|
82
|
65.70
|
|
2026-07-30
|
2
|
5
|
-3
|
48.90
|
|
2026-07-28
|
1
|
3
|
-2
|
48.70
|
|
2026-07-27
|
7
|
5
|
2
|
52.40
|
|
2026-07-24
|
1
|
8
|
-7
|
49.35
|
|
2026-07-23
|
7
|
0
|
7
|
50.70
|
|
2026-07-21
|
17
|
11
|
6
|
50.60
|
|
2026-07-20
|
24
|
5
|
19
|
50.00
|
|
2026-07-17
|
6
|
19
|
-13
|
50.20
|
|
2026-07-14
|
13
|
0
|
13
|
53.60
|
|
2026-07-13
|
8
|
5
|
3
|
57.10
|
|
2026-07-09
|
3
|
6
|
-3
|
58.10
|
|
2026-07-07
|
2
|
6
|
-4
|
59.30
|
|
2026-07-03
|
11
|
2
|
9
|
61.80
|
|
2026-07-01
|
18
|
38
|
-20
|
66.70
|
|
2026-06-29
|
3
|
5
|
-2
|
56.70
|
|
2026-06-26
|
12
|
2
|
10
|
57.70
|
|
2026-06-25
|
16
|
21
|
-5
|
60.80
|
|
2026-06-23
|
6
|
21
|
-15
|
62.20
|
|
2026-06-22
|
5
|
54
|
-49
|
68.00
|
|
2026-06-17
|
11
|
32
|
-21
|
66.00
|
|
2026-06-16
|
114
|
45
|
69
|
67.60
|
|
2026-06-11
|
4
|
12
|
-8
|
58.90
|
|
2026-06-10
|
15
|
4
|
11
|
58.20
|
|
2026-06-09
|
33
|
16
|
17
|
57.30
|
|
2026-06-08
|
24
|
7
|
17
|
56.00
|
|
2026-05-29
|
58
|
118
|
-60
|
69.90
|
|
2026-05-28
|
37
|
19
|
18
|
68.70
|
|
2026-05-27
|
36
|
18
|
18
|
62.50
|
|
2026-05-26
|
4
|
27
|
-23
|
56.90
|
|
2026-05-25
|
0
|
30
|
-30
|
57.90
|
|
2026-05-22
|
20
|
1
|
19
|
54.20
|
|
2026-05-21
|
26
|
5
|
21
|
53.50
|
|
2026-05-20
|
2
|
8
|
-6
|
54.00
|
|
2026-05-19
|
6
|
12
|
-6
|
53.00
|
|
2026-05-18
|
17
|
5
|
12
|
52.30
|
|
2026-05-15
|
15
|
2
|
13
|
52.60
|
|
2026-05-13
|
6
|
19
|
-13
|
54.20
|
|
2026-05-11
|
35
|
54
|
-19
|
55.80
|
|
2026-05-08
|
30
|
73
|
-43
|
51.90
|
|
2026-05-04
|
7
|
2
|
5
|
46.35
|
|
2026-04-30
|
3
|
0
|
3
|
45.10
|
|
2026-04-29
|
2
|
4
|
-2
|
45.75
|
|
2026-04-28
|
5
|
0
|
5
|
45.30
|
|
2026-04-27
|
2
|
5
|
-3
|
44.65
|
|
2026-04-24
|
1
|
7
|
-6
|
45.45
|
|
2026-04-23
|
5
|
11
|
-6
|
46.70
|
|
2026-04-22
|
5
|
0
|
5
|
49.50
|
|
2026-04-21
|
6
|
0
|
6
|
48.85
|
|
2026-04-14
|
0
|
6
|
-6
|
47.35
|
|
2026-04-13
|
6
|
1
|
5
|
47.50
|
|
2026-04-08
|
2
|
0
|
2
|
45.00
|
|
2026-04-07
|
4
|
0
|
4
|
44.55
|
|
2026-03-31
|
3
|
8
|
-5
|
46.30
|
|
2026-03-30
|
25
|
41
|
-16
|
49.00
|
|
2026-03-27
|
9
|
0
|
9
|
48.05
|
|
2026-03-24
|
1
|
3
|
-2
|
43.20
|
|
2026-03-20
|
9
|
14
|
-5
|
46.80
|
|
2025-11-11
|
0
|
1
|
-1
|
41.40
|
|
2025-10-21
|
9
|
4
|
5
|
45.35
|
|
2025-09-10
|
0
|
1
|
-1
|
40.90
|
|
2025-09-04
|
0
|
1
|
-1
|
40.50
|
|
2025-08-27
|
2
|
0
|
2
|
41.10
|
|
2025-08-26
|
0
|
1
|
-1
|
40.95
|
|
2025-08-25
|
0
|
4
|
-4
|
41.15
|
|
2025-08-21
|
5
|
0
|
5
|
40.55
|
|
2025-08-20
|
0
|
1
|
-1
|
40.90
|
|
2025-08-19
|
0
|
1
|
-1
|
41.65
|
|
2025-08-18
|
3
|
0
|
3
|
41.65
|
|
2025-08-11
|
0
|
2
|
-2
|
40.65
|
|
2025-08-04
|
0
|
1
|
-1
|
43.20
|
|
2025-08-01
|
4
|
0
|
4
|
43.45
|
|
2025-07-30
|
0
|
1
|
-1
|
44.00
|
|
2025-07-15
|
1
|
0
|
1
|
46.05
|
|
2025-04-18
|
0
|
3
|
-3
|
50.80
|
| 合計 | 1104 | 1148 | -44 | |
