| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
0
|
6
|
162.50
|
|
2026-11-03
|
0
|
4
|
-4
|
162.00
|
|
2026-11-02
|
0
|
2
|
-2
|
168.00
|
|
2026-10-29
|
11
|
5
|
6
|
181.50
|
|
2026-10-27
|
15
|
8
|
7
|
183.00
|
|
2026-10-22
|
12
|
17
|
-5
|
190.00
|
|
2026-10-21
|
14
|
48
|
-34
|
197.50
|
|
2026-10-20
|
64
|
101
|
-37
|
198.00
|
|
2026-10-19
|
31
|
38
|
-7
|
201.50
|
|
2026-10-16
|
29
|
22
|
7
|
200.50
|
|
2026-10-14
|
17
|
36
|
-19
|
199.00
|
|
2026-10-13
|
26
|
17
|
9
|
200.50
|
|
2026-10-12
|
6
|
23
|
-17
|
216.00
|
|
2026-10-08
|
73
|
25
|
48
|
214.50
|
|
2026-10-07
|
15
|
2
|
13
|
202.50
|
|
2026-10-06
|
8
|
68
|
-60
|
203.00
|
|
2026-10-05
|
46
|
3
|
43
|
200.00
|
|
2026-10-02
|
13
|
0
|
13
|
182.00
|
|
2026-10-01
|
9
|
1
|
8
|
181.00
|
|
2026-09-30
|
17
|
1
|
16
|
180.50
|
|
2026-09-29
|
10
|
1
|
9
|
181.00
|
|
2026-09-24
|
21
|
1
|
20
|
179.00
|
|
2026-09-23
|
6
|
2
|
4
|
177.50
|
|
2026-09-17
|
7
|
4
|
3
|
169.00
|
|
2026-09-16
|
11
|
4
|
7
|
167.50
|
|
2026-09-15
|
6
|
5
|
1
|
163.00
|
|
2026-09-14
|
11
|
4
|
7
|
166.00
|
|
2026-09-10
|
1
|
3
|
-2
|
172.50
|
|
2026-09-07
|
2
|
12
|
-10
|
175.50
|
|
2026-09-04
|
8
|
3
|
5
|
178.00
|
|
2026-09-01
|
29
|
5
|
24
|
188.50
|
|
2026-08-31
|
16
|
1
|
15
|
171.50
|
|
2026-08-26
|
4
|
0
|
4
|
160.00
|
|
2026-08-24
|
1
|
9
|
-8
|
156.50
|
|
2026-08-21
|
5
|
2
|
3
|
161.00
|
|
2026-08-20
|
8
|
2
|
6
|
164.00
|
|
2026-08-19
|
0
|
4
|
-4
|
156.50
|
|
2026-08-14
|
7
|
21
|
-14
|
161.00
|
|
2026-08-13
|
3
|
13
|
-10
|
174.00
|
|
2026-08-12
|
21
|
15
|
6
|
167.00
|
|
2026-08-11
|
9
|
7
|
2
|
160.00
|
|
2026-08-07
|
1
|
39
|
-38
|
153.00
|
|
2026-08-06
|
1
|
26
|
-25
|
151.50
|
|
2026-08-05
|
1
|
35
|
-34
|
151.50
|
|
2026-08-04
|
5
|
24
|
-19
|
147.50
|
|
2026-08-03
|
9
|
24
|
-15
|
143.00
|
|
2026-07-31
|
5
|
11
|
-6
|
140.00
|
|
2026-07-29
|
73
|
46
|
27
|
138.00
|
|
2026-07-28
|
39
|
9
|
30
|
144.50
|
|
2026-07-27
|
19
|
8
|
11
|
155.50
|
|
2026-07-24
|
5
|
9
|
-4
|
156.00
|
|
2026-07-23
|
31
|
15
|
16
|
160.00
|
|
2026-07-22
|
8
|
67
|
-59
|
162.50
|
|
2026-07-20
|
65
|
45
|
20
|
155.50
|
|
2026-07-15
|
19
|
26
|
-7
|
174.50
|
|
2026-07-13
|
44
|
57
|
-13
|
175.50
|
|
2026-07-08
|
40
|
35
|
5
|
192.00
|
|
2026-07-07
|
73
|
28
|
45
|
194.50
|
|
2026-07-06
|
77
|
133
|
-56
|
205.50
|
|
2026-07-02
|
60
|
146
|
-86
|
231.50
|
|
2026-07-01
|
101
|
26
|
75
|
257.00
|
|
2026-06-30
|
152
|
22
|
130
|
234.00
|
|
2026-06-26
|
24
|
110
|
-86
|
213.00
|
|
2026-06-25
|
19
|
13
|
6
|
206.50
|
|
2026-06-23
|
41
|
16
|
25
|
187.50
|
|
2026-06-22
|
9
|
38
|
-29
|
184.50
|
|
2026-06-18
|
15
|
79
|
-64
|
189.00
|
|
2026-06-17
|
5
|
14
|
-9
|
190.00
|
|
2026-06-16
|
10
|
42
|
-32
|
186.50
|
|
2026-06-15
|
10
|
47
|
-37
|
184.00
|
|
2026-06-12
|
25
|
36
|
-11
|
171.50
|
|
2026-06-11
|
13
|
40
|
-27
|
175.00
|
|
2026-06-10
|
88
|
18
|
70
|
176.00
|
|
2026-06-09
|
20
|
93
|
-73
|
188.50
|
|
2026-06-08
|
51
|
102
|
-51
|
188.50
|
|
2026-06-05
|
78
|
58
|
20
|
188.00
|
|
2026-06-04
|
10
|
25
|
-15
|
203.00
|
|
2026-06-02
|
53
|
44
|
9
|
202.00
|
|
2026-06-01
|
16
|
65
|
-49
|
207.50
|
|
2026-05-29
|
0
|
53
|
-53
|
220.00
|
|
2026-05-28
|
25
|
69
|
-44
|
216.50
|
|
2026-05-27
|
28
|
90
|
-62
|
230.50
|
|
2026-05-26
|
19
|
73
|
-54
|
233.00
|
|
2026-05-25
|
35
|
0
|
35
|
212.00
|
|
2026-05-21
|
28
|
103
|
-75
|
175.50
|
|
2026-05-20
|
161
|
15
|
146
|
170.00
|
|
2026-05-19
|
114
|
331
|
-217
|
183.00
|
|
2026-05-18
|
17
|
4
|
13
|
203.00
|
|
2026-05-15
|
8
|
1
|
7
|
194.00
|
|
2026-05-11
|
8
|
0
|
8
|
176.50
|
|
2026-04-28
|
1
|
29
|
-28
|
133.50
|
|
2026-04-27
|
190
|
0
|
190
|
121.50
|
|
2026-04-24
|
446
|
136
|
310
|
110.50
|
|
2026-04-23
|
436
|
365
|
71
|
100.50
|
|
2026-04-21
|
40
|
11
|
29
|
83.10
|
|
2026-04-17
|
7
|
13
|
-6
|
79.80
|
|
2026-04-15
|
11
|
37
|
-26
|
79.40
|
|
2026-04-14
|
40
|
12
|
28
|
80.00
|
|
2026-04-13
|
22
|
43
|
-21
|
82.70
|
|
2026-04-08
|
70
|
3
|
67
|
74.00
|
|
2026-04-01
|
9
|
23
|
-14
|
73.90
|
|
2026-03-31
|
132
|
41
|
91
|
71.70
|
|
2026-03-30
|
16
|
89
|
-73
|
71.30
|
|
2026-03-26
|
4
|
57
|
-53
|
69.10
|
|
2026-03-24
|
30
|
36
|
-6
|
65.00
|
|
2026-03-23
|
16
|
21
|
-5
|
66.40
|
|
2026-03-18
|
21
|
30
|
-9
|
68.20
|
|
2026-03-17
|
39
|
19
|
20
|
67.20
|
|
2026-03-16
|
141
|
71
|
70
|
67.50
|
|
2026-03-11
|
21
|
2
|
19
|
58.80
|
|
2026-03-10
|
38
|
3
|
35
|
58.60
|
|
2026-03-09
|
4
|
17
|
-13
|
54.90
|
|
2026-03-06
|
0
|
5
|
-5
|
58.10
|
|
2026-03-05
|
33
|
3
|
30
|
57.50
|
|
2026-03-04
|
9
|
33
|
-24
|
57.20
|
|
2026-03-03
|
27
|
35
|
-8
|
59.00
|
|
2026-02-26
|
18
|
3
|
15
|
58.20
|
|
2026-02-24
|
23
|
0
|
23
|
57.20
|
|
2026-02-11
|
4
|
0
|
4
|
54.60
|
|
2026-02-06
|
2
|
6
|
-4
|
52.00
|
|
2026-02-04
|
0
|
4
|
-4
|
52.00
|
|
2026-02-03
|
6
|
4
|
2
|
51.70
|
|
2026-01-28
|
0
|
3
|
-3
|
56.60
|
|
2026-01-27
|
3
|
6
|
-3
|
56.00
|
|
2026-01-26
|
6
|
17
|
-11
|
57.00
|
|
2026-01-23
|
3
|
10
|
-7
|
56.40
|
|
2026-01-22
|
0
|
4
|
-4
|
55.70
|
|
2026-01-19
|
6
|
3
|
3
|
57.20
|
|
2026-01-15
|
10
|
14
|
-4
|
57.70
|
|
2026-01-14
|
13
|
7
|
6
|
57.90
|
|
2026-01-12
|
3
|
0
|
3
|
56.60
|
|
2026-01-08
|
23
|
6
|
17
|
57.50
|
|
2026-01-07
|
5
|
11
|
-6
|
57.50
|
|
2025-12-31
|
0
|
18
|
-18
|
58.60
|
|
2025-12-30
|
4
|
55
|
-51
|
59.50
|
|
2025-12-29
|
42
|
75
|
-33
|
60.20
|
|
2025-12-24
|
3
|
19
|
-16
|
49.85
|
|
2025-12-23
|
37
|
14
|
23
|
51.20
|
|
2025-12-22
|
8
|
6
|
2
|
49.95
|
|
2025-12-19
|
15
|
3
|
12
|
48.80
|
|
2025-12-17
|
2
|
4
|
-2
|
49.20
|
|
2025-12-16
|
0
|
7
|
-7
|
49.30
|
|
2025-12-15
|
26
|
1
|
25
|
50.30
|
|
2025-12-12
|
4
|
0
|
4
|
48.50
|
|
2025-12-11
|
5
|
0
|
5
|
49.50
|
|
2025-12-10
|
6
|
2
|
4
|
48.60
|
|
2025-12-05
|
0
|
12
|
-12
|
50.40
|
|
2025-12-04
|
12
|
19
|
-7
|
50.80
|
|
2025-12-03
|
2
|
15
|
-13
|
49.90
|
|
2025-12-02
|
1
|
2
|
-1
|
48.85
|
|
2025-12-01
|
0
|
4
|
-4
|
49.00
|
|
2025-11-28
|
7
|
20
|
-13
|
50.10
|
|
2025-11-26
|
9
|
11
|
-2
|
48.65
|
|
2025-11-21
|
14
|
8
|
6
|
46.40
|
|
2025-11-20
|
13
|
10
|
3
|
48.15
|
|
2025-11-19
|
3
|
8
|
-5
|
47.95
|
|
2025-11-18
|
15
|
7
|
8
|
47.85
|
|
2025-11-17
|
15
|
2
|
13
|
49.85
|
|
2025-11-14
|
17
|
4
|
13
|
50.10
|
|
2025-11-13
|
11
|
8
|
3
|
51.40
|
|
2025-11-12
|
8
|
2
|
6
|
52.10
|
|
2025-11-11
|
5
|
8
|
-3
|
52.80
|
|
2025-11-10
|
5
|
7
|
-2
|
52.00
|
|
2025-11-07
|
23
|
5
|
18
|
53.80
|
|
2025-11-06
|
5
|
1
|
4
|
53.80
|
|
2025-11-04
|
10
|
5
|
5
|
54.60
|
|
2025-11-03
|
8
|
1
|
7
|
56.40
|
|
2025-10-31
|
2
|
4
|
-2
|
56.70
|
|
2025-10-30
|
2
|
7
|
-5
|
57.20
|
|
2025-10-29
|
5
|
3
|
2
|
57.70
|
|
2025-10-28
|
1
|
3
|
-2
|
58.40
|
|
2025-10-23
|
0
|
14
|
-14
|
59.30
|
|
2025-10-22
|
10
|
7
|
3
|
60.40
|
|
2025-10-21
|
22
|
12
|
10
|
60.70
|
|
2025-10-17
|
2
|
7
|
-5
|
57.90
|
|
2025-10-16
|
7
|
5
|
2
|
58.30
|
|
2025-10-15
|
0
|
7
|
-7
|
58.00
|
|
2025-10-14
|
2
|
17
|
-15
|
58.00
|
|
2025-10-13
|
13
|
8
|
5
|
59.70
|
|
2025-10-08
|
23
|
54
|
-31
|
61.10
|
|
2025-10-07
|
15
|
1
|
14
|
58.40
|
|
2025-10-03
|
1
|
5
|
-4
|
58.00
|
|
2025-10-02
|
10
|
25
|
-15
|
58.60
|
|
2025-10-01
|
2
|
7
|
-5
|
58.10
|
|
2025-09-30
|
21
|
7
|
14
|
58.60
|
|
2025-09-25
|
2
|
11
|
-9
|
59.60
|
|
2025-09-23
|
6
|
3
|
3
|
60.00
|
|
2025-09-19
|
7
|
9
|
-2
|
61.00
|
|
2025-09-18
|
0
|
5
|
-5
|
61.60
|
|
2025-09-17
|
0
|
8
|
-8
|
60.20
|
|
2025-09-16
|
15
|
7
|
8
|
61.50
|
|
2025-09-15
|
15
|
5
|
10
|
60.70
|
|
2025-09-11
|
2
|
27
|
-25
|
61.30
|
|
2025-09-10
|
3
|
20
|
-17
|
64.00
|
|
2025-09-09
|
14
|
8
|
6
|
64.40
|
|
2025-09-08
|
15
|
12
|
3
|
63.10
|
|
2025-09-05
|
3
|
7
|
-4
|
63.70
|
|
2025-09-03
|
8
|
4
|
4
|
64.00
|
|
2025-09-01
|
7
|
14
|
-7
|
64.60
|
|
2025-08-29
|
0
|
16
|
-16
|
67.00
|
|
2025-08-28
|
5
|
13
|
-8
|
67.20
|
|
2025-08-27
|
28
|
2
|
26
|
67.20
|
|
2025-08-26
|
16
|
12
|
4
|
66.80
|
|
2025-08-21
|
7
|
25
|
-18
|
64.70
|
|
2025-08-20
|
34
|
12
|
22
|
63.70
|
|
2025-08-19
|
4
|
9
|
-5
|
66.70
|
|
2025-08-18
|
16
|
3
|
13
|
68.20
|
|
2025-08-14
|
1
|
11
|
-10
|
67.80
|
|
2025-08-13
|
25
|
18
|
7
|
67.60
|
|
2025-08-12
|
20
|
13
|
7
|
68.20
|
|
2025-08-11
|
22
|
12
|
10
|
67.30
|
|
2025-08-08
|
5
|
12
|
-7
|
68.90
|
|
2025-08-04
|
14
|
2
|
12
|
71.70
|
|
2025-08-01
|
20
|
55
|
-35
|
70.30
|
|
2025-07-30
|
9
|
4
|
5
|
67.90
|
|
2025-07-29
|
4
|
16
|
-12
|
68.10
|
|
2025-07-28
|
6
|
13
|
-7
|
69.70
|
|
2025-07-25
|
1
|
5
|
-4
|
68.70
|
|
2025-07-24
|
32
|
0
|
32
|
69.50
|
|
2025-07-23
|
1
|
16
|
-15
|
70.00
|
|
2025-07-22
|
28
|
0
|
28
|
68.10
|
|
2025-07-21
|
27
|
0
|
27
|
71.10
|
|
2025-07-17
|
4
|
70
|
-66
|
70.10
|
|
2025-07-16
|
30
|
40
|
-10
|
69.20
|
|
2025-07-15
|
0
|
58
|
-58
|
69.90
|
|
2025-07-14
|
102
|
0
|
102
|
69.60
|
|
2025-07-11
|
5
|
62
|
-57
|
72.20
|
|
2025-07-10
|
1
|
119
|
-118
|
73.30
|
|
2025-07-04
|
18
|
43
|
-25
|
87.90
|
|
2025-07-02
|
99
|
10
|
89
|
90.30
|
|
2025-06-30
|
59
|
37
|
22
|
85.80
|
|
2025-06-27
|
124
|
342
|
-218
|
84.80
|
|
2025-06-26
|
194
|
65
|
129
|
88.90
|
|
2025-06-25
|
41
|
81
|
-40
|
83.80
|
|
2025-06-24
|
135
|
55
|
80
|
83.50
|
|
2025-06-23
|
159
|
184
|
-25
|
82.60
|
|
2025-06-20
|
191
|
156
|
35
|
86.30
|
|
2025-06-18
|
111
|
242
|
-131
|
87.50
|
|
2025-06-13
|
133
|
179
|
-46
|
87.90
|
|
2025-06-11
|
419
|
338
|
81
|
87.80
|
|
2025-06-10
|
196
|
69
|
127
|
85.60
|
|
2025-06-09
|
97
|
6
|
91
|
77.90
|
|
2025-06-06
|
47
|
20
|
27
|
77.00
|
|
2025-06-02
|
17
|
3
|
14
|
79.10
|
|
2025-05-15
|
33
|
76
|
-43
|
84.20
|
|
2025-05-14
|
32
|
7
|
25
|
76.60
|
|
2025-04-18
|
26
|
65
|
-39
|
53.80
|
| 合計 | 7452 | 7473 | -21 | |
