| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
13
|
-9
|
75.80
|
|
2026-10-21
|
9
|
2
|
7
|
80.50
|
|
2026-10-20
|
1
|
0
|
1
|
73.20
|
|
2026-10-19
|
1
|
2
|
-1
|
72.80
|
|
2026-10-16
|
1
|
0
|
1
|
73.90
|
|
2026-10-15
|
1
|
2
|
-1
|
73.40
|
|
2026-10-12
|
0
|
1
|
-1
|
78.80
|
|
2026-10-02
|
0
|
2
|
-2
|
85.30
|
|
2026-10-01
|
0
|
2
|
-2
|
85.80
|
|
2026-09-18
|
0
|
3
|
-3
|
81.80
|
|
2026-09-15
|
0
|
2
|
-2
|
80.20
|
|
2026-09-14
|
3
|
1
|
2
|
83.50
|
|
2026-09-03
|
0
|
1
|
-1
|
70.30
|
|
2026-08-28
|
1
|
0
|
1
|
71.00
|
|
2026-08-27
|
0
|
1
|
-1
|
70.20
|
|
2026-08-25
|
2
|
1
|
1
|
69.30
|
|
2026-08-24
|
2
|
2
|
0
|
71.00
|
|
2026-08-21
|
1
|
0
|
1
|
70.80
|
|
2026-08-20
|
0
|
3
|
-3
|
69.40
|
|
2026-08-17
|
1
|
0
|
1
|
72.00
|
|
2026-08-14
|
2
|
0
|
2
|
71.40
|
|
2026-08-13
|
1
|
2
|
-1
|
72.60
|
|
2026-08-12
|
0
|
1
|
-1
|
72.60
|
|
2026-08-11
|
1
|
0
|
1
|
72.60
|
|
2026-08-04
|
0
|
5
|
-5
|
70.90
|
|
2026-08-03
|
6
|
2
|
4
|
67.80
|
|
2026-07-31
|
2
|
5
|
-3
|
67.60
|
|
2026-07-30
|
0
|
18
|
-18
|
63.20
|
|
2026-07-29
|
1
|
11
|
-10
|
66.50
|
|
2026-07-28
|
0
|
9
|
-9
|
65.00
|
|
2026-07-27
|
0
|
4
|
-4
|
68.40
|
|
2026-07-24
|
11
|
8
|
3
|
71.20
|
|
2026-07-23
|
0
|
7
|
-7
|
73.10
|
|
2026-07-21
|
0
|
2
|
-2
|
72.20
|
|
2026-07-17
|
18
|
6
|
12
|
65.80
|
|
2026-07-16
|
3
|
0
|
3
|
71.20
|
|
2026-07-14
|
7
|
1
|
6
|
70.80
|
|
2026-07-09
|
3
|
2
|
1
|
75.50
|
|
2026-07-08
|
1
|
4
|
-3
|
76.60
|
|
2026-07-06
|
6
|
4
|
2
|
86.60
|
|
2026-07-02
|
13
|
16
|
-3
|
86.90
|
|
2026-07-01
|
9
|
0
|
9
|
84.50
|
|
2026-06-30
|
0
|
8
|
-8
|
87.00
|
|
2026-06-29
|
5
|
0
|
5
|
84.70
|
|
2026-06-25
|
4
|
0
|
4
|
93.90
|
|
2026-06-24
|
9
|
21
|
-12
|
94.80
|
|
2026-06-22
|
31
|
7
|
24
|
100.00
|
|
2026-06-18
|
22
|
73
|
-51
|
104.50
|
|
2026-06-03
|
32
|
9
|
23
|
127.00
|
|
2026-06-02
|
5
|
0
|
5
|
133.50
|
|
2026-05-29
|
0
|
13
|
-13
|
110.50
|
|
2026-05-27
|
7
|
0
|
7
|
91.80
|
|
2026-05-26
|
19
|
0
|
19
|
91.70
|
|
2026-05-21
|
5
|
60
|
-55
|
92.90
|
|
2026-05-20
|
88
|
67
|
21
|
89.00
|
|
2026-05-19
|
33
|
0
|
33
|
92.10
|
|
2026-05-15
|
14
|
7
|
7
|
76.20
|
|
2026-05-14
|
0
|
3
|
-3
|
77.40
|
|
2026-05-12
|
14
|
1
|
13
|
82.00
|
|
2026-05-11
|
2
|
6
|
-4
|
82.80
|
|
2026-05-08
|
7
|
74
|
-67
|
84.20
|
|
2026-05-06
|
81
|
35
|
46
|
80.30
|
|
2026-05-05
|
22
|
0
|
22
|
83.70
|
|
2026-04-30
|
2
|
8
|
-6
|
69.20
|
|
2026-04-28
|
19
|
9
|
10
|
71.20
|
|
2026-04-23
|
7
|
36
|
-29
|
73.10
|
|
2026-04-22
|
49
|
29
|
20
|
79.70
|
|
2026-04-21
|
12
|
2
|
10
|
77.60
|
|
2026-04-17
|
8
|
3
|
5
|
72.80
|
|
2026-04-16
|
1
|
20
|
-19
|
74.20
|
|
2026-04-15
|
23
|
30
|
-7
|
79.10
|
|
2026-04-14
|
21
|
45
|
-24
|
76.40
|
|
2026-04-10
|
15
|
42
|
-27
|
72.60
|
|
2026-04-09
|
18
|
52
|
-34
|
74.00
|
|
2026-04-08
|
53
|
45
|
8
|
74.10
|
|
2026-04-07
|
12
|
34
|
-22
|
67.40
|
|
2026-04-01
|
128
|
62
|
66
|
72.50
|
|
2026-03-30
|
50
|
9
|
41
|
72.60
|
|
2026-03-26
|
9
|
6
|
3
|
62.00
|
|
2026-03-25
|
4
|
0
|
4
|
56.40
|
|
2026-03-24
|
4
|
7
|
-3
|
54.00
|
|
2026-03-23
|
9
|
12
|
-3
|
55.60
|
|
2026-03-20
|
3
|
6
|
-3
|
55.80
|
|
2026-03-19
|
0
|
5
|
-5
|
56.70
|
|
2026-03-17
|
40
|
18
|
22
|
58.80
|
|
2026-03-16
|
3
|
7
|
-4
|
54.40
|
|
2026-03-13
|
0
|
6
|
-6
|
55.00
|
|
2026-03-12
|
20
|
23
|
-3
|
55.00
|
|
2026-03-11
|
14
|
8
|
6
|
56.40
|
|
2026-03-10
|
7
|
3
|
4
|
51.30
|
|
2026-03-09
|
7
|
10
|
-3
|
46.70
|
|
2026-03-05
|
18
|
19
|
-1
|
54.20
|
|
2026-03-04
|
27
|
11
|
16
|
53.50
|
|
2026-03-03
|
3
|
16
|
-13
|
58.50
|
|
2026-03-02
|
10
|
5
|
5
|
61.20
|
|
2026-02-26
|
10
|
4
|
6
|
61.90
|
|
2026-02-25
|
1
|
3
|
-2
|
61.80
|
|
2026-02-09
|
10
|
27
|
-17
|
68.30
|
|
2026-02-02
|
18
|
11
|
7
|
59.00
|
|
2026-01-30
|
11
|
0
|
11
|
63.10
|
|
2025-05-16
|
0
|
2
|
-2
|
44.00
|
|
2025-04-18
|
0
|
1
|
-1
|
40.85
|
| 合計 | 1157 | 1165 | -8 | |
