| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
133.50
|
|
2026-10-21
|
1
|
0
|
1
|
138.00
|
|
2026-10-19
|
1
|
38
|
-37
|
137.50
|
|
2026-10-16
|
3
|
13
|
-10
|
140.50
|
|
2026-10-15
|
13
|
42
|
-29
|
140.00
|
|
2026-10-14
|
0
|
8
|
-8
|
144.00
|
|
2026-10-13
|
0
|
26
|
-26
|
143.00
|
|
2026-10-12
|
0
|
28
|
-28
|
148.00
|
|
2026-10-08
|
4
|
15
|
-11
|
150.50
|
|
2026-10-07
|
28
|
0
|
28
|
153.00
|
|
2026-10-06
|
24
|
14
|
10
|
151.00
|
|
2026-10-05
|
42
|
4
|
38
|
151.50
|
|
2026-10-02
|
65
|
3
|
62
|
153.00
|
|
2026-10-01
|
20
|
1
|
19
|
149.50
|
|
2026-09-30
|
29
|
0
|
29
|
147.00
|
|
2026-09-24
|
10
|
19
|
-9
|
142.50
|
|
2026-09-23
|
4
|
36
|
-32
|
141.00
|
|
2026-09-22
|
40
|
11
|
29
|
139.50
|
|
2026-09-21
|
9
|
12
|
-3
|
137.50
|
|
2026-09-18
|
0
|
39
|
-39
|
136.00
|
|
2026-09-17
|
5
|
37
|
-32
|
135.50
|
|
2026-09-15
|
0
|
7
|
-7
|
132.50
|
|
2026-09-14
|
1
|
12
|
-11
|
133.50
|
|
2026-09-10
|
1
|
27
|
-26
|
137.00
|
|
2026-09-08
|
1
|
59
|
-58
|
139.50
|
|
2026-09-07
|
4
|
17
|
-13
|
143.00
|
|
2026-09-04
|
2
|
12
|
-10
|
145.00
|
|
2026-09-03
|
2
|
13
|
-11
|
145.00
|
|
2026-09-01
|
13
|
1
|
12
|
150.00
|
|
2026-08-31
|
5
|
20
|
-15
|
147.50
|
|
2026-08-28
|
2
|
14
|
-12
|
152.00
|
|
2026-08-26
|
6
|
0
|
6
|
149.00
|
|
2026-08-24
|
0
|
13
|
-13
|
144.00
|
|
2026-08-21
|
13
|
9
|
4
|
143.50
|
|
2026-08-20
|
1
|
10
|
-9
|
146.50
|
|
2026-08-19
|
5
|
31
|
-26
|
146.00
|
|
2026-08-18
|
1
|
16
|
-15
|
146.50
|
|
2026-08-17
|
10
|
15
|
-5
|
149.00
|
|
2026-08-14
|
14
|
51
|
-37
|
149.00
|
|
2026-08-13
|
3
|
31
|
-28
|
152.00
|
|
2026-08-12
|
27
|
11
|
16
|
148.00
|
|
2026-08-11
|
18
|
3
|
15
|
142.00
|
|
2026-08-07
|
1
|
43
|
-42
|
141.00
|
|
2026-08-06
|
15
|
18
|
-3
|
143.00
|
|
2026-08-05
|
23
|
13
|
10
|
146.00
|
|
2026-08-04
|
41
|
14
|
27
|
141.50
|
|
2026-08-03
|
26
|
21
|
5
|
140.00
|
|
2026-07-30
|
22
|
39
|
-17
|
126.50
|
|
2026-07-29
|
32
|
55
|
-23
|
131.00
|
|
2026-07-28
|
34
|
20
|
14
|
138.00
|
|
2026-07-27
|
14
|
30
|
-16
|
146.50
|
|
2026-07-24
|
14
|
63
|
-49
|
144.00
|
|
2026-07-23
|
0
|
60
|
-60
|
149.50
|
|
2026-07-22
|
15
|
41
|
-26
|
152.00
|
|
2026-07-21
|
0
|
109
|
-109
|
148.00
|
|
2026-07-20
|
135
|
43
|
92
|
146.00
|
|
2026-07-17
|
68
|
97
|
-29
|
150.50
|
|
2026-07-16
|
22
|
58
|
-36
|
164.50
|
|
2026-07-15
|
58
|
164
|
-106
|
171.50
|
|
2026-07-14
|
58
|
185
|
-127
|
169.00
|
|
2026-07-13
|
95
|
174
|
-79
|
176.50
|
|
2026-07-09
|
10
|
49
|
-39
|
176.50
|
|
2026-07-08
|
25
|
35
|
-10
|
181.50
|
|
2026-07-07
|
40
|
164
|
-124
|
182.50
|
|
2026-07-06
|
246
|
50
|
196
|
202.00
|
|
2026-07-03
|
1
|
181
|
-180
|
186.50
|
|
2026-07-02
|
161
|
58
|
103
|
195.00
|
|
2026-06-30
|
23
|
50
|
-27
|
184.00
|
|
2026-06-29
|
57
|
119
|
-62
|
176.50
|
|
2026-06-26
|
89
|
68
|
21
|
175.00
|
|
2026-06-25
|
85
|
121
|
-36
|
187.50
|
|
2026-06-24
|
86
|
73
|
13
|
196.00
|
|
2026-06-23
|
731
|
413
|
318
|
199.50
|
|
2026-06-22
|
206
|
10
|
196
|
214.50
|
|
2026-06-18
|
89
|
1
|
88
|
195.00
|
|
2026-06-17
|
21
|
2
|
19
|
177.50
|
|
2026-06-16
|
25
|
144
|
-119
|
175.50
|
|
2026-06-15
|
23
|
67
|
-44
|
183.00
|
|
2026-06-12
|
29
|
11
|
18
|
168.00
|
|
2026-06-11
|
66
|
23
|
43
|
159.50
|
|
2026-06-10
|
57
|
33
|
24
|
162.50
|
|
2026-06-08
|
49
|
38
|
11
|
163.00
|
|
2026-06-05
|
47
|
65
|
-18
|
175.00
|
|
2026-06-04
|
50
|
15
|
35
|
180.00
|
|
2026-06-03
|
93
|
69
|
24
|
183.50
|
|
2026-06-02
|
80
|
47
|
33
|
180.50
|
|
2026-06-01
|
9
|
303
|
-294
|
186.00
|
|
2026-05-29
|
322
|
470
|
-148
|
199.50
|
|
2026-05-28
|
300
|
143
|
157
|
184.50
|
|
2026-05-26
|
30
|
58
|
-28
|
187.00
|
|
2026-05-25
|
61
|
9
|
52
|
170.00
|
|
2026-05-22
|
54
|
16
|
38
|
157.00
|
|
2026-05-20
|
14
|
90
|
-76
|
156.00
|
|
2026-05-19
|
98
|
22
|
76
|
154.00
|
|
2026-05-18
|
12
|
35
|
-23
|
143.00
|
|
2026-05-14
|
51
|
13
|
38
|
144.00
|
|
2026-05-13
|
32
|
0
|
32
|
145.00
|
|
2026-05-12
|
39
|
0
|
39
|
148.50
|
|
2026-05-11
|
20
|
0
|
20
|
149.00
|
|
2026-05-08
|
32
|
4
|
28
|
145.50
|
|
2026-05-07
|
56
|
3
|
53
|
146.00
|
|
2026-05-06
|
4
|
16
|
-12
|
143.00
|
|
2026-05-05
|
107
|
21
|
86
|
148.50
|
|
2026-05-04
|
35
|
6
|
29
|
142.50
|
|
2026-04-30
|
25
|
5
|
20
|
136.00
|
|
2026-04-28
|
2
|
13
|
-11
|
131.00
|
|
2026-04-24
|
16
|
5
|
11
|
129.50
|
|
2026-04-23
|
24
|
40
|
-16
|
132.00
|
|
2026-04-22
|
76
|
22
|
54
|
136.50
|
|
2026-04-21
|
93
|
9
|
84
|
134.00
|
|
2026-04-20
|
61
|
5
|
56
|
132.50
|
|
2026-04-17
|
64
|
5
|
59
|
131.50
|
|
2026-04-16
|
13
|
1
|
12
|
127.00
|
|
2026-04-15
|
2
|
8
|
-6
|
123.00
|
|
2026-04-14
|
21
|
3
|
18
|
124.00
|
|
2026-04-13
|
21
|
11
|
10
|
121.00
|
|
2026-04-10
|
5
|
1
|
4
|
122.50
|
|
2026-04-09
|
9
|
13
|
-4
|
121.50
|
|
2026-04-02
|
0
|
19
|
-19
|
117.50
|
|
2026-04-01
|
1
|
34
|
-33
|
118.00
|
|
2026-03-31
|
10
|
43
|
-33
|
119.00
|
|
2026-03-30
|
3
|
57
|
-54
|
123.00
|
|
2026-03-27
|
7
|
25
|
-18
|
127.00
|
|
2026-03-26
|
11
|
2
|
9
|
131.00
|
|
2026-03-25
|
18
|
1
|
17
|
134.50
|
|
2026-03-23
|
20
|
3
|
17
|
128.50
|
|
2026-03-20
|
15
|
0
|
15
|
125.50
|
|
2026-03-19
|
19
|
4
|
15
|
127.50
|
|
2026-03-18
|
47
|
1
|
46
|
129.50
|
|
2026-03-17
|
19
|
3
|
16
|
128.00
|
|
2026-03-16
|
44
|
1
|
43
|
130.00
|
|
2026-03-13
|
8
|
2
|
6
|
125.50
|
|
2026-03-12
|
34
|
2
|
32
|
126.50
|
|
2026-03-10
|
16
|
2
|
14
|
119.00
|
|
2026-03-09
|
7
|
35
|
-28
|
116.50
|
|
2026-03-06
|
1
|
4
|
-3
|
121.00
|
|
2026-03-05
|
24
|
8
|
16
|
122.00
|
|
2026-03-04
|
29
|
49
|
-20
|
118.50
|
|
2026-02-26
|
37
|
4
|
33
|
131.50
|
|
2026-02-24
|
41
|
0
|
41
|
131.50
|
|
2026-02-23
|
32
|
8
|
24
|
127.50
|
|
2026-02-11
|
2
|
21
|
-19
|
124.00
|
|
2026-02-09
|
5
|
24
|
-19
|
126.00
|
|
2026-02-06
|
5
|
14
|
-9
|
126.50
|
|
2026-02-05
|
4
|
18
|
-14
|
128.50
|
|
2026-02-04
|
17
|
12
|
5
|
128.50
|
|
2026-02-03
|
2
|
5
|
-3
|
125.00
|
|
2026-02-02
|
7
|
17
|
-10
|
126.00
|
|
2026-01-30
|
0
|
17
|
-17
|
129.00
|
|
2026-01-29
|
24
|
18
|
6
|
133.00
|
|
2026-01-28
|
9
|
5
|
4
|
131.50
|
|
2026-01-27
|
37
|
7
|
30
|
131.00
|
|
2026-01-26
|
6
|
16
|
-10
|
132.00
|
|
2026-01-23
|
11
|
24
|
-13
|
133.50
|
|
2026-01-22
|
17
|
5
|
12
|
131.50
|
|
2026-01-21
|
41
|
9
|
32
|
129.00
|
|
2026-01-20
|
37
|
3
|
34
|
127.00
|
|
2026-01-19
|
6
|
16
|
-10
|
127.50
|
|
2026-01-15
|
19
|
5
|
14
|
122.00
|
|
2026-01-14
|
19
|
8
|
11
|
124.00
|
|
2026-01-08
|
15
|
4
|
11
|
117.50
|
|
2026-01-07
|
12
|
2
|
10
|
120.50
|
|
2026-01-05
|
0
|
15
|
-15
|
115.00
|
|
2026-01-02
|
4
|
26
|
-22
|
117.50
|
|
2025-12-31
|
6
|
14
|
-8
|
119.50
|
|
2025-12-30
|
0
|
11
|
-11
|
119.50
|
|
2025-12-22
|
8
|
1
|
7
|
117.50
|
|
2025-12-19
|
4
|
1
|
3
|
116.50
|
|
2025-12-17
|
6
|
4
|
2
|
118.00
|
|
2025-12-12
|
10
|
1
|
9
|
118.00
|
|
2025-12-11
|
6
|
17
|
-11
|
117.00
|
|
2025-12-09
|
3
|
46
|
-43
|
121.00
|
|
2025-12-08
|
2
|
10
|
-8
|
125.50
|
|
2025-12-05
|
4
|
1
|
3
|
127.50
|
|
2025-12-04
|
4
|
10
|
-6
|
128.00
|
|
2025-12-02
|
6
|
0
|
6
|
125.50
|
|
2025-12-01
|
9
|
4
|
5
|
125.00
|
|
2025-11-27
|
3
|
0
|
3
|
124.50
|
|
2025-11-26
|
15
|
2
|
13
|
126.00
|
|
2025-11-25
|
4
|
2
|
2
|
124.50
|
|
2025-11-24
|
4
|
31
|
-27
|
122.00
|
|
2025-11-20
|
6
|
16
|
-10
|
123.50
|
|
2025-11-19
|
1
|
13
|
-12
|
120.00
|
|
2025-11-18
|
4
|
43
|
-39
|
123.50
|
|
2025-11-17
|
1
|
7
|
-6
|
123.50
|
|
2025-11-13
|
1
|
12
|
-11
|
124.50
|
|
2025-11-12
|
8
|
12
|
-4
|
126.50
|
|
2025-11-10
|
0
|
3
|
-3
|
125.00
|
|
2025-11-07
|
1
|
27
|
-26
|
125.50
|
|
2025-11-06
|
1
|
6
|
-5
|
131.50
|
|
2025-11-05
|
1
|
28
|
-27
|
134.00
|
|
2025-11-04
|
10
|
35
|
-25
|
133.50
|
|
2025-10-31
|
2
|
21
|
-19
|
139.00
|
|
2025-10-30
|
0
|
9
|
-9
|
140.00
|
|
2025-10-28
|
12
|
43
|
-31
|
141.00
|
|
2025-10-23
|
16
|
10
|
6
|
144.50
|
|
2025-10-22
|
47
|
31
|
16
|
146.00
|
|
2025-10-20
|
53
|
0
|
53
|
142.50
|
|
2025-10-17
|
16
|
27
|
-11
|
136.50
|
|
2025-10-16
|
52
|
24
|
28
|
141.00
|
|
2025-10-14
|
28
|
16
|
12
|
139.50
|
|
2025-10-09
|
11
|
24
|
-13
|
135.00
|
|
2025-10-08
|
2
|
9
|
-7
|
133.50
|
|
2025-10-03
|
30
|
7
|
23
|
131.00
|
|
2025-10-02
|
35
|
12
|
23
|
132.50
|
|
2025-10-01
|
0
|
14
|
-14
|
134.50
|
|
2025-09-23
|
14
|
4
|
10
|
141.00
|
|
2025-09-17
|
0
|
21
|
-21
|
143.50
|
|
2025-09-16
|
28
|
127
|
-99
|
149.00
|
|
2025-09-15
|
38
|
117
|
-79
|
143.50
|
|
2025-09-11
|
27
|
7
|
20
|
135.50
|
|
2025-09-09
|
0
|
28
|
-28
|
147.50
|
|
2025-09-08
|
141
|
96
|
45
|
153.00
|
|
2025-09-05
|
57
|
31
|
26
|
142.00
|
|
2025-09-02
|
55
|
77
|
-22
|
134.00
|
|
2025-08-29
|
1
|
7
|
-6
|
125.50
|
|
2025-08-28
|
1
|
6
|
-5
|
124.50
|
|
2025-08-27
|
8
|
31
|
-23
|
126.00
|
|
2025-08-26
|
0
|
12
|
-12
|
122.50
|
|
2025-08-25
|
5
|
2
|
3
|
123.50
|
|
2025-08-21
|
0
|
2
|
-2
|
124.00
|
|
2025-08-20
|
6
|
11
|
-5
|
123.00
|
|
2025-08-19
|
0
|
11
|
-11
|
125.00
|
|
2025-08-18
|
0
|
6
|
-6
|
127.00
|
|
2025-08-15
|
0
|
7
|
-7
|
126.50
|
|
2025-08-14
|
6
|
1
|
5
|
129.00
|
|
2025-08-13
|
1
|
7
|
-6
|
128.00
|
|
2025-08-12
|
1
|
3
|
-2
|
127.50
|
|
2025-08-01
|
0
|
13
|
-13
|
133.50
|
|
2025-07-31
|
0
|
10
|
-10
|
131.50
|
|
2025-07-30
|
6
|
0
|
6
|
131.00
|
|
2025-07-29
|
20
|
0
|
20
|
133.00
|
|
2025-07-25
|
13
|
1
|
12
|
134.50
|
|
2025-07-24
|
54
|
5
|
49
|
134.50
|
|
2025-07-23
|
30
|
11
|
19
|
134.00
|
|
2025-07-22
|
36
|
92
|
-56
|
132.00
|
|
2025-07-21
|
19
|
7
|
12
|
128.00
|
|
2025-07-18
|
2
|
42
|
-40
|
125.00
|
|
2025-07-17
|
42
|
4
|
38
|
123.50
|
|
2025-07-14
|
3
|
1
|
2
|
117.00
|
|
2025-07-11
|
20
|
2
|
18
|
118.00
|
|
2025-07-10
|
1
|
4
|
-3
|
117.00
|
|
2025-07-08
|
1
|
11
|
-10
|
112.50
|
|
2025-07-07
|
0
|
11
|
-11
|
114.50
|
|
2025-07-04
|
2
|
15
|
-13
|
117.00
|
|
2025-07-03
|
13
|
21
|
-8
|
119.00
|
|
2025-07-02
|
8
|
5
|
3
|
117.50
|
|
2025-07-01
|
1
|
8
|
-7
|
117.00
|
|
2025-06-30
|
1
|
8
|
-7
|
117.00
|
|
2025-06-27
|
2
|
14
|
-12
|
120.00
|
|
2025-06-25
|
6
|
0
|
6
|
117.50
|
|
2025-06-24
|
7
|
2
|
5
|
117.00
|
|
2025-06-23
|
5
|
1
|
4
|
114.50
|
|
2025-06-20
|
5
|
11
|
-6
|
115.50
|
|
2025-06-19
|
0
|
5
|
-5
|
118.00
|
|
2025-06-18
|
5
|
11
|
-6
|
120.00
|
|
2025-06-17
|
11
|
3
|
8
|
119.00
|
|
2025-06-16
|
4
|
8
|
-4
|
118.50
|
|
2025-06-13
|
0
|
34
|
-34
|
117.00
|
|
2025-06-12
|
8
|
19
|
-11
|
121.00
|
|
2025-06-11
|
7
|
10
|
-3
|
122.00
|
|
2025-06-10
|
12
|
8
|
4
|
121.00
|
|
2025-06-09
|
3
|
6
|
-3
|
121.00
|
|
2025-06-05
|
9
|
13
|
-4
|
124.50
|
|
2025-06-04
|
5
|
1
|
4
|
123.50
|
|
2025-06-02
|
0
|
3
|
-3
|
121.00
|
|
2025-05-20
|
3
|
10
|
-7
|
129.50
|
|
2025-05-19
|
3
|
8
|
-5
|
131.00
|
|
2025-05-16
|
5
|
14
|
-9
|
133.00
|
|
2025-05-15
|
22
|
14
|
8
|
134.50
|
|
2025-05-14
|
15
|
9
|
6
|
135.50
|
|
2025-05-13
|
12
|
6
|
6
|
135.00
|
|
2025-04-18
|
9
|
32
|
-23
|
132.50
|
|
2025-02-11
|
1
|
6
|
-5
|
161.50
|
| 合計 | 7191 | 7573 | -382 | |
