| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
15.90
|
|
2026-11-04
|
0
|
7
|
-7
|
16.85
|
|
2026-11-03
|
0
|
3
|
-3
|
16.80
|
|
2026-10-27
|
0
|
2
|
-2
|
17.80
|
|
2026-10-19
|
2
|
9
|
-7
|
18.00
|
|
2026-10-14
|
20
|
3
|
17
|
18.70
|
|
2026-10-08
|
3
|
0
|
3
|
17.80
|
|
2026-10-02
|
0
|
10
|
-10
|
18.05
|
|
2026-09-29
|
3
|
0
|
3
|
16.80
|
|
2026-09-24
|
1
|
0
|
1
|
17.10
|
|
2026-09-22
|
0
|
2
|
-2
|
16.90
|
|
2026-09-16
|
0
|
7
|
-7
|
16.15
|
|
2026-09-15
|
0
|
11
|
-11
|
16.10
|
|
2026-09-08
|
2
|
0
|
2
|
16.45
|
|
2026-09-04
|
3
|
6
|
-3
|
16.15
|
|
2026-08-21
|
4
|
9
|
-5
|
16.90
|
|
2026-08-14
|
63
|
37
|
26
|
17.65
|
|
2026-07-28
|
2
|
0
|
2
|
15.10
|
|
2026-07-24
|
7
|
1
|
6
|
15.60
|
|
2026-07-23
|
9
|
0
|
9
|
16.15
|
|
2026-07-22
|
9
|
27
|
-18
|
16.00
|
|
2026-07-16
|
6
|
26
|
-20
|
15.40
|
|
2026-07-14
|
44
|
19
|
25
|
15.95
|
|
2026-07-13
|
2
|
0
|
2
|
14.50
|
|
2026-07-09
|
6
|
3
|
3
|
14.35
|
|
2026-07-07
|
0
|
9
|
-9
|
14.50
|
|
2026-07-06
|
0
|
2
|
-2
|
14.65
|
|
2026-07-03
|
3
|
2
|
1
|
15.00
|
|
2026-07-01
|
10
|
3
|
7
|
14.40
|
|
2026-06-30
|
0
|
1
|
-1
|
14.80
|
|
2026-06-29
|
17
|
5
|
12
|
14.95
|
|
2026-06-26
|
3
|
5
|
-2
|
15.35
|
|
2026-06-24
|
4
|
0
|
4
|
15.50
|
|
2026-06-23
|
0
|
22
|
-22
|
15.50
|
|
2026-06-22
|
28
|
11
|
17
|
15.85
|
|
2026-06-18
|
3
|
0
|
3
|
15.00
|
|
2026-06-17
|
11
|
3
|
8
|
15.00
|
|
2026-06-08
|
3
|
0
|
3
|
13.70
|
|
2026-06-05
|
0
|
6
|
-6
|
14.35
|
|
2026-03-02
|
0
|
1
|
-1
|
15.50
|
|
2026-02-09
|
0
|
2
|
-2
|
15.70
|
|
2026-02-06
|
0
|
2
|
-2
|
15.60
|
|
2026-02-05
|
5
|
0
|
5
|
15.75
|
|
2026-02-04
|
0
|
1
|
-1
|
15.95
|
|
2026-01-28
|
0
|
1
|
-1
|
16.70
|
|
2026-01-27
|
0
|
1
|
-1
|
16.75
|
|
2025-12-15
|
0
|
1
|
-1
|
16.25
|
|
2025-10-30
|
0
|
1
|
-1
|
16.85
|
|
2025-10-23
|
0
|
1
|
-1
|
17.20
|
|
2025-10-20
|
0
|
1
|
-1
|
17.15
|
|
2025-10-14
|
4
|
0
|
4
|
16.90
|
|
2025-10-13
|
0
|
3
|
-3
|
17.05
|
|
2025-10-02
|
0
|
2
|
-2
|
17.30
|
|
2025-09-30
|
9
|
0
|
9
|
17.55
|
|
2025-09-26
|
18
|
8
|
10
|
17.55
|
|
2025-09-24
|
11
|
6
|
5
|
18.25
|
|
2025-09-15
|
0
|
5
|
-5
|
17.10
|
|
2025-09-12
|
4
|
1
|
3
|
17.15
|
|
2025-09-09
|
4
|
14
|
-10
|
17.15
|
|
2025-09-05
|
0
|
1
|
-1
|
17.35
|
|
2025-09-04
|
4
|
0
|
4
|
17.40
|
|
2025-09-03
|
16
|
1
|
15
|
17.45
|
|
2025-09-02
|
1
|
8
|
-7
|
17.10
|
|
2025-09-01
|
0
|
3
|
-3
|
17.15
|
|
2025-08-29
|
0
|
2
|
-2
|
17.60
|
|
2025-08-28
|
11
|
4
|
7
|
17.80
|
|
2025-08-26
|
4
|
0
|
4
|
17.15
|
|
2025-08-22
|
0
|
3
|
-3
|
17.05
|
|
2025-08-21
|
19
|
0
|
19
|
17.05
|
|
2025-08-20
|
0
|
23
|
-23
|
16.80
|
|
2025-08-19
|
0
|
4
|
-4
|
17.15
|
|
2025-08-18
|
8
|
0
|
8
|
17.30
|
|
2025-08-15
|
0
|
1
|
-1
|
17.30
|
|
2025-08-12
|
7
|
0
|
7
|
17.35
|
|
2025-07-08
|
0
|
5
|
-5
|
19.55
|
|
2025-07-07
|
0
|
5
|
-5
|
20.20
|
|
2025-06-25
|
1
|
0
|
1
|
19.05
|
|
2025-06-23
|
0
|
3
|
-3
|
18.55
|
|
2025-06-20
|
0
|
11
|
-11
|
18.85
|
|
2025-06-19
|
0
|
7
|
-7
|
19.25
|
|
2025-06-18
|
0
|
5
|
-5
|
19.40
|
|
2025-06-17
|
0
|
7
|
-7
|
19.25
|
|
2025-06-16
|
4
|
0
|
4
|
19.30
|
|
2025-06-13
|
0
|
19
|
-19
|
19.45
|
|
2025-06-09
|
0
|
11
|
-11
|
19.95
|
|
2025-06-06
|
2
|
1
|
1
|
20.15
|
|
2025-06-05
|
3
|
2
|
1
|
20.20
|
|
2025-06-04
|
0
|
1
|
-1
|
20.05
|
|
2025-06-03
|
0
|
3
|
-3
|
19.95
|
|
2025-05-16
|
8
|
1
|
7
|
21.25
|
|
2025-05-15
|
11
|
0
|
11
|
21.30
|
|
2025-05-14
|
11
|
0
|
11
|
21.35
|
|
2025-04-18
|
0
|
10
|
-10
|
19.95
|
|
2025-02-11
|
4
|
12
|
-8
|
23.55
|
| 合計 | 441 | 455 | -14 | |
