| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
18
|
1
|
17
|
31.20
|
|
2026-11-04
|
6
|
1
|
5
|
31.60
|
|
2026-11-03
|
2
|
0
|
2
|
31.40
|
|
2026-10-29
|
1
|
0
|
1
|
31.50
|
|
2026-10-27
|
4
|
2
|
2
|
31.65
|
|
2026-10-21
|
0
|
8
|
-8
|
31.80
|
|
2026-10-15
|
8
|
0
|
8
|
31.00
|
|
2026-10-13
|
1
|
0
|
1
|
31.15
|
|
2026-10-06
|
0
|
2
|
-2
|
31.25
|
|
2026-10-01
|
1
|
0
|
1
|
31.85
|
|
2026-09-30
|
2
|
0
|
2
|
31.85
|
|
2026-09-29
|
1
|
0
|
1
|
31.85
|
|
2026-09-24
|
4
|
0
|
4
|
32.50
|
|
2026-09-23
|
1
|
0
|
1
|
32.85
|
|
2026-09-22
|
1
|
0
|
1
|
32.80
|
|
2026-09-18
|
58
|
19
|
39
|
33.10
|
|
2026-09-17
|
1
|
0
|
1
|
32.45
|
|
2026-09-16
|
3
|
27
|
-24
|
32.25
|
|
2026-09-14
|
0
|
2
|
-2
|
32.05
|
|
2026-09-10
|
16
|
2
|
14
|
31.55
|
|
2026-09-09
|
8
|
0
|
8
|
31.80
|
|
2026-09-08
|
6
|
0
|
6
|
31.95
|
|
2026-09-07
|
10
|
2
|
8
|
32.20
|
|
2026-09-04
|
10
|
0
|
10
|
32.05
|
|
2026-09-03
|
1
|
9
|
-8
|
31.95
|
|
2026-09-02
|
8
|
1
|
7
|
32.00
|
|
2026-09-01
|
0
|
1
|
-1
|
31.95
|
|
2026-08-31
|
2
|
12
|
-10
|
32.00
|
|
2026-08-28
|
0
|
1
|
-1
|
31.95
|
|
2026-08-27
|
3
|
0
|
3
|
32.15
|
|
2026-08-26
|
5
|
1
|
4
|
32.15
|
|
2026-08-25
|
6
|
2
|
4
|
31.75
|
|
2026-08-24
|
0
|
10
|
-10
|
31.80
|
|
2026-08-21
|
1
|
3
|
-2
|
32.35
|
|
2026-08-20
|
8
|
3
|
5
|
32.40
|
|
2026-08-19
|
35
|
3
|
32
|
32.20
|
|
2026-08-18
|
0
|
4
|
-4
|
31.40
|
|
2026-08-17
|
4
|
0
|
4
|
31.50
|
|
2026-08-13
|
5
|
12
|
-7
|
31.50
|
|
2026-08-11
|
2
|
0
|
2
|
30.40
|
|
2026-08-10
|
1
|
1
|
0
|
30.30
|
|
2026-08-06
|
1
|
7
|
-6
|
29.45
|
|
2026-08-05
|
5
|
7
|
-2
|
29.75
|
|
2026-08-04
|
0
|
20
|
-20
|
30.85
|
|
2026-08-03
|
0
|
30
|
-30
|
31.25
|
|
2026-07-31
|
0
|
2
|
-2
|
31.70
|
|
2026-07-30
|
34
|
0
|
34
|
31.45
|
|
2026-07-29
|
43
|
8
|
35
|
31.10
|
|
2026-07-28
|
5
|
15
|
-10
|
30.90
|
|
2026-07-27
|
2
|
29
|
-27
|
30.90
|
|
2026-07-24
|
2
|
3
|
-1
|
30.90
|
|
2026-07-23
|
2
|
1
|
1
|
31.00
|
|
2026-07-20
|
15
|
0
|
15
|
31.05
|
|
2026-07-17
|
3
|
2
|
1
|
30.65
|
|
2026-07-15
|
5
|
0
|
5
|
30.85
|
|
2026-07-09
|
3
|
4
|
-1
|
30.80
|
|
2026-07-07
|
6
|
8
|
-2
|
30.80
|
|
2026-07-06
|
7
|
1
|
6
|
31.55
|
|
2026-06-29
|
11
|
1
|
10
|
30.10
|
|
2026-06-26
|
2
|
2
|
0
|
30.10
|
|
2026-06-23
|
9
|
0
|
9
|
30.05
|
|
2026-06-18
|
1
|
0
|
1
|
29.55
|
|
2026-06-15
|
3
|
0
|
3
|
29.70
|
|
2026-06-11
|
3
|
1
|
2
|
29.15
|
|
2026-06-10
|
0
|
3
|
-3
|
28.75
|
|
2026-06-09
|
0
|
7
|
-7
|
28.70
|
|
2026-06-02
|
1
|
0
|
1
|
28.65
|
|
2026-05-29
|
33
|
0
|
33
|
28.40
|
|
2026-05-28
|
0
|
10
|
-10
|
28.20
|
|
2026-05-22
|
1
|
2
|
-1
|
28.50
|
|
2026-05-19
|
1
|
0
|
1
|
28.35
|
|
2026-05-18
|
0
|
4
|
-4
|
28.10
|
|
2026-05-14
|
0
|
3
|
-3
|
28.20
|
|
2026-05-13
|
1
|
0
|
1
|
28.60
|
|
2026-05-12
|
0
|
4
|
-4
|
28.65
|
|
2026-05-08
|
0
|
2
|
-2
|
29.00
|
|
2026-04-30
|
0
|
3
|
-3
|
29.65
|
|
2026-04-29
|
3
|
0
|
3
|
29.95
|
|
2026-04-27
|
0
|
2
|
-2
|
29.75
|
|
2026-04-23
|
2
|
10
|
-8
|
30.15
|
|
2026-04-21
|
5
|
0
|
5
|
30.40
|
|
2026-04-20
|
3
|
0
|
3
|
30.45
|
|
2026-04-17
|
4
|
0
|
4
|
30.50
|
|
2026-04-16
|
10
|
0
|
10
|
30.50
|
|
2026-04-15
|
3
|
0
|
3
|
30.55
|
|
2026-04-14
|
4
|
0
|
4
|
30.65
|
|
2026-04-10
|
3
|
5
|
-2
|
30.60
|
|
2026-04-08
|
4
|
0
|
4
|
30.55
|
|
2026-04-02
|
0
|
13
|
-13
|
30.60
|
|
2026-03-30
|
0
|
3
|
-3
|
30.60
|
|
2026-03-26
|
0
|
1
|
-1
|
30.85
|
|
2026-03-25
|
2
|
0
|
2
|
30.75
|
|
2026-03-23
|
0
|
11
|
-11
|
30.45
|
|
2026-03-20
|
0
|
3
|
-3
|
30.65
|
|
2026-03-19
|
0
|
8
|
-8
|
30.70
|
|
2026-03-18
|
2
|
4
|
-2
|
31.00
|
|
2026-03-17
|
6
|
0
|
6
|
30.95
|
|
2026-03-16
|
1
|
4
|
-3
|
31.30
|
|
2026-03-13
|
1
|
4
|
-3
|
31.40
|
|
2026-03-12
|
0
|
10
|
-10
|
31.45
|
|
2026-03-10
|
0
|
5
|
-5
|
30.85
|
|
2026-03-09
|
1
|
3
|
-2
|
31.00
|
|
2026-03-04
|
6
|
2
|
4
|
32.40
|
|
2026-03-03
|
5
|
1
|
4
|
32.85
|
|
2026-03-02
|
1
|
0
|
1
|
33.15
|
|
2026-02-26
|
1
|
0
|
1
|
33.30
|
|
2026-02-25
|
8
|
0
|
8
|
33.20
|
|
2026-02-24
|
10
|
0
|
10
|
32.75
|
|
2026-02-23
|
7
|
0
|
7
|
32.70
|
|
2026-02-11
|
6
|
0
|
6
|
32.35
|
|
2026-02-06
|
0
|
2
|
-2
|
32.00
|
|
2026-01-30
|
0
|
1
|
-1
|
32.85
|
|
2026-01-28
|
3
|
0
|
3
|
32.80
|
|
2026-01-27
|
2
|
0
|
2
|
32.95
|
|
2026-01-26
|
3
|
0
|
3
|
32.45
|
|
2026-01-22
|
0
|
9
|
-9
|
32.10
|
|
2026-01-21
|
0
|
10
|
-10
|
32.80
|
|
2026-01-20
|
0
|
2
|
-2
|
32.50
|
|
2026-01-19
|
0
|
3
|
-3
|
32.70
|
|
2026-01-16
|
0
|
8
|
-8
|
32.95
|
|
2026-01-15
|
2
|
0
|
2
|
32.85
|
|
2026-01-14
|
4
|
1
|
3
|
32.85
|
|
2026-01-13
|
1
|
5
|
-4
|
32.80
|
|
2026-01-12
|
0
|
5
|
-5
|
32.85
|
|
2026-01-09
|
2
|
0
|
2
|
32.90
|
|
2026-01-08
|
3
|
0
|
3
|
33.15
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-02
|
3
|
0
|
3
|
34.50
|
|
2025-12-29
|
6
|
0
|
6
|
34.50
|
|
2025-12-24
|
4
|
0
|
4
|
34.50
|
|
2025-12-23
|
1
|
0
|
1
|
34.45
|
|
2025-12-22
|
0
|
5
|
-5
|
34.55
|
|
2025-12-17
|
9
|
1
|
8
|
34.80
|
|
2025-12-15
|
1
|
2
|
-1
|
34.50
|
|
2025-12-12
|
9
|
0
|
9
|
34.50
|
|
2025-12-10
|
8
|
0
|
8
|
34.25
|
|
2025-12-09
|
4
|
0
|
4
|
34.10
|
|
2025-12-05
|
6
|
0
|
6
|
34.15
|
|
2025-11-28
|
2
|
0
|
2
|
33.05
|
|
2025-11-26
|
8
|
0
|
8
|
32.45
|
|
2025-11-21
|
1
|
0
|
1
|
31.85
|
|
2025-11-20
|
12
|
0
|
12
|
32.00
|
|
2025-11-05
|
0
|
2
|
-2
|
30.25
|
|
2025-11-04
|
0
|
1
|
-1
|
30.30
|
|
2025-10-31
|
1
|
0
|
1
|
30.35
|
|
2025-10-28
|
0
|
3
|
-3
|
30.00
|
|
2025-10-23
|
1
|
0
|
1
|
30.25
|
|
2025-10-21
|
0
|
1
|
-1
|
30.30
|
|
2025-10-15
|
0
|
1
|
-1
|
30.35
|
|
2025-10-09
|
0
|
1
|
-1
|
30.60
|
|
2025-10-08
|
0
|
1
|
-1
|
30.65
|
|
2025-10-07
|
6
|
1
|
5
|
30.85
|
|
2025-10-03
|
12
|
0
|
12
|
30.80
|
|
2025-10-02
|
9
|
0
|
9
|
30.75
|
|
2025-09-30
|
1
|
2
|
-1
|
30.70
|
|
2025-09-26
|
2
|
4
|
-2
|
30.80
|
|
2025-09-25
|
0
|
8
|
-8
|
31.10
|
|
2025-09-24
|
6
|
3
|
3
|
31.30
|
|
2025-09-22
|
1
|
3
|
-2
|
31.45
|
|
2025-09-19
|
0
|
8
|
-8
|
31.40
|
|
2025-09-18
|
10
|
18
|
-8
|
31.70
|
|
2025-09-17
|
0
|
5
|
-5
|
31.45
|
|
2025-09-12
|
0
|
4
|
-4
|
32.00
|
|
2025-09-08
|
0
|
8
|
-8
|
31.85
|
|
2025-09-03
|
14
|
3
|
11
|
31.20
|
|
2025-08-27
|
0
|
3
|
-3
|
29.35
|
|
2025-08-22
|
0
|
5
|
-5
|
29.55
|
|
2025-08-19
|
0
|
3
|
-3
|
29.65
|
|
2025-08-18
|
0
|
1
|
-1
|
29.65
|
|
2025-08-08
|
0
|
1
|
-1
|
30.95
|
|
2025-08-05
|
0
|
1
|
-1
|
30.75
|
|
2025-08-01
|
0
|
3
|
-3
|
30.90
|
|
2025-07-31
|
0
|
1
|
-1
|
30.90
|
|
2025-07-29
|
0
|
1
|
-1
|
32.50
|
|
2025-07-28
|
0
|
1
|
-1
|
32.60
|
|
2025-07-18
|
2
|
0
|
2
|
32.85
|
|
2025-07-01
|
1
|
0
|
1
|
32.75
|
|
2025-06-27
|
1
|
0
|
1
|
32.65
|
|
2025-06-19
|
0
|
7
|
-7
|
32.00
|
|
2025-06-16
|
4
|
0
|
4
|
32.20
|
|
2025-06-13
|
0
|
10
|
-10
|
32.25
|
|
2025-06-10
|
3
|
1
|
2
|
32.40
|
|
2025-06-09
|
1
|
0
|
1
|
32.35
|
|
2025-06-04
|
5
|
0
|
5
|
32.45
|
|
2025-06-03
|
1
|
6
|
-5
|
32.25
|
|
2025-06-02
|
0
|
4
|
-4
|
32.45
|
|
2025-05-15
|
0
|
8
|
-8
|
32.25
|
|
2025-05-14
|
4
|
0
|
4
|
32.70
|
|
2025-05-13
|
0
|
5
|
-5
|
32.65
|
|
2025-04-18
|
2
|
0
|
2
|
30.70
|
| 合計 | 722 | 589 | 133 | |
