| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
28.85
|
|
2026-11-04
|
3
|
5
|
-2
|
29.00
|
|
2026-10-30
|
3
|
1
|
2
|
29.40
|
|
2026-10-29
|
3
|
0
|
3
|
29.40
|
|
2026-10-27
|
1
|
0
|
1
|
29.00
|
|
2026-10-21
|
0
|
4
|
-4
|
28.50
|
|
2026-10-20
|
0
|
1
|
-1
|
28.85
|
|
2026-10-16
|
2
|
0
|
2
|
29.30
|
|
2026-10-15
|
1
|
0
|
1
|
28.95
|
|
2026-10-13
|
1
|
3
|
-2
|
28.40
|
|
2026-10-06
|
0
|
1
|
-1
|
29.15
|
|
2026-10-01
|
0
|
1
|
-1
|
28.95
|
|
2026-09-30
|
1
|
0
|
1
|
28.90
|
|
2026-09-18
|
1
|
1
|
0
|
29.10
|
|
2026-09-17
|
1
|
2
|
-1
|
28.55
|
|
2026-09-10
|
0
|
1
|
-1
|
29.30
|
|
2026-09-07
|
1
|
0
|
1
|
29.50
|
|
2026-09-04
|
2
|
0
|
2
|
29.10
|
|
2026-08-31
|
0
|
2
|
-2
|
29.20
|
|
2026-08-27
|
1
|
0
|
1
|
29.20
|
|
2026-08-26
|
1
|
0
|
1
|
29.55
|
|
2026-08-19
|
2
|
1
|
1
|
29.30
|
|
2026-08-18
|
0
|
2
|
-2
|
29.15
|
|
2026-08-14
|
1
|
1
|
0
|
28.55
|
|
2026-08-07
|
1
|
0
|
1
|
27.40
|
|
2026-08-06
|
1
|
1
|
0
|
28.90
|
|
2026-08-05
|
2
|
0
|
2
|
29.10
|
|
2026-08-04
|
0
|
2
|
-2
|
28.50
|
|
2026-08-03
|
1
|
0
|
1
|
28.05
|
|
2026-07-31
|
0
|
2
|
-2
|
27.80
|
|
2026-07-30
|
1
|
0
|
1
|
27.05
|
|
2026-07-29
|
3
|
0
|
3
|
27.45
|
|
2026-07-28
|
0
|
3
|
-3
|
26.85
|
|
2026-07-27
|
2
|
0
|
2
|
26.75
|
|
2026-07-24
|
1
|
1
|
0
|
26.30
|
|
2026-07-22
|
1
|
3
|
-2
|
26.60
|
|
2026-07-21
|
0
|
1
|
-1
|
26.25
|
|
2026-07-20
|
4
|
1
|
3
|
25.85
|
|
2026-07-17
|
4
|
2
|
2
|
25.55
|
|
2026-07-16
|
2
|
0
|
2
|
26.45
|
|
2026-07-15
|
1
|
0
|
1
|
24.80
|
|
2026-07-14
|
5
|
2
|
3
|
23.90
|
|
2026-07-09
|
1
|
0
|
1
|
23.50
|
|
2026-07-08
|
2
|
1
|
1
|
23.70
|
|
2026-06-29
|
3
|
0
|
3
|
24.40
|
|
2026-06-25
|
0
|
1
|
-1
|
24.30
|
|
2026-06-23
|
2
|
0
|
2
|
24.25
|
|
2026-06-17
|
1
|
0
|
1
|
25.00
|
|
2026-06-15
|
1
|
0
|
1
|
25.10
|
|
2026-06-11
|
1
|
0
|
1
|
25.15
|
|
2026-06-08
|
0
|
1
|
-1
|
24.80
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-06-02
|
1
|
0
|
1
|
25.60
|
|
2026-06-01
|
1
|
0
|
1
|
25.60
|
|
2026-05-28
|
2
|
0
|
2
|
25.50
|
|
2026-05-27
|
1
|
0
|
1
|
25.40
|
|
2026-05-26
|
0
|
1
|
-1
|
26.00
|
|
2026-05-22
|
1
|
2
|
-1
|
25.90
|
|
2026-05-20
|
0
|
2
|
-2
|
25.50
|
|
2026-05-18
|
0
|
1
|
-1
|
25.35
|
|
2026-05-14
|
0
|
1
|
-1
|
25.60
|
|
2026-04-30
|
0
|
2
|
-2
|
26.55
|
|
2026-04-27
|
0
|
1
|
-1
|
26.40
|
|
2026-04-23
|
1
|
3
|
-2
|
26.40
|
|
2026-04-21
|
5
|
0
|
5
|
27.05
|
|
2026-04-20
|
2
|
0
|
2
|
27.50
|
|
2026-04-17
|
2
|
0
|
2
|
27.55
|
|
2026-04-16
|
4
|
0
|
4
|
27.50
|
|
2026-04-15
|
2
|
0
|
2
|
28.00
|
|
2026-04-14
|
2
|
0
|
2
|
27.40
|
|
2026-04-10
|
2
|
0
|
2
|
27.85
|
|
2026-04-08
|
2
|
0
|
2
|
27.65
|
|
2026-04-01
|
0
|
1
|
-1
|
27.35
|
|
2026-03-30
|
0
|
2
|
-2
|
27.05
|
|
2026-03-25
|
1
|
0
|
1
|
28.10
|
|
2026-03-20
|
0
|
1
|
-1
|
28.05
|
|
2026-03-19
|
0
|
2
|
-2
|
27.70
|
|
2026-03-18
|
0
|
6
|
-6
|
28.45
|
|
2026-03-17
|
1
|
0
|
1
|
27.65
|
|
2026-03-16
|
1
|
5
|
-4
|
27.65
|
|
2026-03-13
|
1
|
3
|
-2
|
27.45
|
|
2026-03-12
|
0
|
5
|
-5
|
27.30
|
|
2026-03-10
|
0
|
4
|
-4
|
27.05
|
|
2026-03-06
|
2
|
1
|
1
|
27.90
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-03
|
1
|
1
|
0
|
29.15
|
|
2026-02-26
|
0
|
0
|
0
|
29.40
|
|
2026-02-25
|
1
|
0
|
1
|
29.30
|
|
2026-02-11
|
2
|
0
|
2
|
29.95
|
|
2026-02-03
|
0
|
1
|
-1
|
29.90
|
|
2026-01-27
|
0
|
1
|
-1
|
29.85
|
|
2026-01-23
|
0
|
1
|
-1
|
29.75
|
|
2026-01-22
|
0
|
1
|
-1
|
29.75
|
|
2026-01-15
|
0
|
1
|
-1
|
30.50
|
|
2026-01-14
|
1
|
0
|
1
|
30.50
|
|
2026-01-09
|
0
|
1
|
-1
|
29.95
|
|
2026-01-02
|
0
|
1
|
-1
|
29.35
|
|
2025-12-22
|
0
|
1
|
-1
|
30.15
|
|
2025-12-11
|
0
|
1
|
-1
|
27.05
|
|
2025-11-12
|
0
|
1
|
-1
|
27.30
|
|
2025-11-11
|
0
|
1
|
-1
|
27.35
|
|
2025-11-10
|
0
|
1
|
-1
|
27.20
|
|
2025-11-07
|
0
|
1
|
-1
|
27.30
|
|
2025-11-06
|
1
|
1
|
0
|
27.30
|
|
2025-11-05
|
0
|
1
|
-1
|
27.30
|
|
2025-11-04
|
0
|
1
|
-1
|
27.60
|
|
2025-11-03
|
0
|
1
|
-1
|
27.85
|
|
2025-10-31
|
0
|
1
|
-1
|
28.10
|
|
2025-10-27
|
0
|
1
|
-1
|
28.50
|
|
2025-10-21
|
0
|
1
|
-1
|
28.20
|
|
2025-10-20
|
0
|
1
|
-1
|
27.95
|
|
2025-10-13
|
0
|
1
|
-1
|
28.25
|
|
2025-08-28
|
0
|
2
|
-2
|
29.00
|
|
2025-08-22
|
0
|
2
|
-2
|
29.05
|
|
2025-08-12
|
0
|
1
|
-1
|
29.65
|
|
2025-08-11
|
0
|
1
|
-1
|
29.80
|
|
2025-08-05
|
0
|
1
|
-1
|
29.30
|
|
2025-06-23
|
0
|
1
|
-1
|
30.15
|
|
2025-06-19
|
0
|
1
|
-1
|
30.05
|
|
2025-06-16
|
3
|
0
|
3
|
30.10
|
|
2025-06-13
|
0
|
1
|
-1
|
30.40
|
|
2025-06-04
|
1
|
0
|
1
|
31.25
|
|
2025-06-03
|
0
|
2
|
-2
|
31.30
|
|
2025-05-16
|
1
|
0
|
1
|
31.10
|
|
2025-05-15
|
1
|
1
|
0
|
31.25
|
|
2025-05-14
|
1
|
0
|
1
|
31.30
|
|
2025-05-13
|
2
|
0
|
2
|
31.25
|
| 合計 | 116 | 127 | -11 | |
