| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
30.10
|
|
2026-11-04
|
0
|
4
|
-4
|
30.45
|
|
2026-11-03
|
0
|
4
|
-4
|
30.45
|
|
2026-11-02
|
0
|
6
|
-6
|
30.60
|
|
2026-10-30
|
0
|
3
|
-3
|
30.60
|
|
2026-10-27
|
0
|
1
|
-1
|
30.15
|
|
2026-10-20
|
1
|
0
|
1
|
30.60
|
|
2026-10-19
|
2
|
0
|
2
|
30.70
|
|
2026-10-16
|
2
|
0
|
2
|
30.80
|
|
2026-10-15
|
3
|
0
|
3
|
30.35
|
|
2026-10-13
|
5
|
0
|
5
|
32.10
|
|
2026-10-08
|
2
|
0
|
2
|
32.30
|
|
2026-10-07
|
2
|
0
|
2
|
32.45
|
|
2026-10-06
|
2
|
0
|
2
|
32.30
|
|
2026-10-05
|
2
|
0
|
2
|
31.45
|
|
2026-10-02
|
2
|
0
|
2
|
31.25
|
|
2026-09-30
|
1
|
0
|
1
|
31.45
|
|
2026-09-29
|
1
|
0
|
1
|
31.00
|
|
2026-09-23
|
1
|
0
|
1
|
31.95
|
|
2026-09-22
|
1
|
0
|
1
|
31.90
|
|
2026-09-21
|
1
|
0
|
1
|
32.00
|
|
2026-09-17
|
1
|
0
|
1
|
33.30
|
|
2026-09-10
|
1
|
0
|
1
|
33.40
|
|
2026-09-08
|
0
|
2
|
-2
|
32.80
|
|
2026-09-07
|
2
|
0
|
2
|
33.25
|
|
2026-08-31
|
1
|
0
|
1
|
34.70
|
|
2026-08-10
|
5
|
0
|
5
|
36.80
|
|
2026-08-05
|
2
|
0
|
2
|
35.10
|
|
2026-07-30
|
0
|
1
|
-1
|
34.45
|
|
2026-07-29
|
0
|
4
|
-4
|
33.45
|
|
2026-07-28
|
0
|
2
|
-2
|
33.20
|
|
2026-07-27
|
4
|
2
|
2
|
35.30
|
|
2026-07-24
|
5
|
0
|
5
|
36.20
|
|
2026-07-22
|
1
|
0
|
1
|
35.40
|
|
2026-07-14
|
2
|
3
|
-1
|
36.70
|
|
2026-07-08
|
0
|
2
|
-2
|
37.75
|
|
2026-07-06
|
1
|
0
|
1
|
38.40
|
|
2026-07-03
|
0
|
1
|
-1
|
38.40
|
|
2026-07-02
|
0
|
1
|
-1
|
37.95
|
|
2026-06-29
|
3
|
0
|
3
|
37.00
|
|
2026-06-26
|
19
|
4
|
15
|
37.05
|
|
2026-06-25
|
0
|
5
|
-5
|
37.80
|
|
2026-06-22
|
1
|
4
|
-3
|
38.80
|
|
2026-06-18
|
0
|
8
|
-8
|
38.35
|
|
2026-06-17
|
2
|
3
|
-1
|
37.95
|
|
2026-06-16
|
0
|
8
|
-8
|
37.90
|
|
2026-06-15
|
1
|
6
|
-5
|
37.45
|
|
2026-06-12
|
6
|
1
|
5
|
37.25
|
|
2026-06-11
|
29
|
0
|
29
|
36.90
|
|
2026-06-10
|
4
|
5
|
-1
|
36.90
|
|
2026-06-09
|
4
|
3
|
1
|
37.60
|
|
2026-06-08
|
6
|
2
|
4
|
37.05
|
|
2026-06-05
|
1
|
10
|
-9
|
38.50
|
|
2026-06-04
|
2
|
4
|
-2
|
38.60
|
|
2026-06-03
|
11
|
7
|
4
|
38.50
|
|
2026-06-02
|
5
|
0
|
5
|
38.50
|
|
2026-06-01
|
12
|
0
|
12
|
38.65
|
|
2026-05-29
|
0
|
5
|
-5
|
39.25
|
|
2026-05-27
|
0
|
15
|
-15
|
39.65
|
|
2026-05-26
|
0
|
5
|
-5
|
40.85
|
|
2026-05-25
|
1
|
12
|
-11
|
41.05
|
|
2026-05-22
|
4
|
0
|
4
|
40.70
|
|
2026-05-21
|
9
|
0
|
9
|
41.05
|
|
2026-05-20
|
1
|
5
|
-4
|
41.20
|
|
2026-05-19
|
0
|
18
|
-18
|
40.95
|
|
2026-05-18
|
14
|
0
|
14
|
41.40
|
|
2026-05-13
|
0
|
10
|
-10
|
44.60
|
|
2026-05-12
|
25
|
9
|
16
|
45.75
|
|
2026-05-11
|
12
|
0
|
12
|
42.25
|
|
2026-05-04
|
7
|
27
|
-20
|
47.10
|
|
2026-04-30
|
30
|
52
|
-22
|
50.60
|
|
2026-04-28
|
25
|
0
|
25
|
47.75
|
|
2026-04-20
|
0
|
1
|
-1
|
42.25
|
|
2026-04-16
|
1
|
0
|
1
|
42.20
|
|
2026-04-15
|
1
|
0
|
1
|
40.05
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-04-13
|
2
|
0
|
2
|
38.35
|
|
2026-04-10
|
2
|
0
|
2
|
37.25
|
|
2026-04-07
|
1
|
0
|
1
|
40.60
|
|
2026-04-01
|
2
|
0
|
2
|
41.40
|
|
2026-03-30
|
5
|
0
|
5
|
41.80
|
|
2026-03-27
|
3
|
0
|
3
|
42.80
|
|
2026-03-26
|
5
|
0
|
5
|
43.05
|
|
2026-03-25
|
4
|
0
|
4
|
44.30
|
|
2026-03-24
|
3
|
0
|
3
|
44.70
|
|
2026-03-23
|
4
|
0
|
4
|
44.60
|
|
2026-03-20
|
2
|
0
|
2
|
44.90
|
|
2026-03-19
|
2
|
0
|
2
|
45.80
|
|
2026-03-13
|
1
|
4
|
-3
|
44.85
|
|
2026-03-12
|
0
|
3
|
-3
|
42.35
|
|
2026-03-10
|
0
|
4
|
-4
|
42.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.65
|
|
2026-03-05
|
0
|
3
|
-3
|
42.45
|
|
2026-03-02
|
1
|
0
|
1
|
42.70
|
|
2026-02-23
|
2
|
0
|
2
|
44.00
|
|
2026-01-30
|
1
|
0
|
1
|
45.05
|
|
2026-01-29
|
1
|
0
|
1
|
45.80
|
|
2026-01-28
|
1
|
0
|
1
|
45.80
|
|
2026-01-27
|
2
|
0
|
2
|
45.80
|
|
2026-01-26
|
1
|
0
|
1
|
45.80
|
|
2026-01-23
|
2
|
0
|
2
|
45.85
|
|
2026-01-22
|
2
|
0
|
2
|
46.30
|
|
2026-01-21
|
3
|
1
|
2
|
47.05
|
|
2026-01-20
|
2
|
0
|
2
|
46.45
|
|
2025-12-26
|
0
|
1
|
-1
|
44.40
|
|
2025-12-24
|
0
|
2
|
-2
|
44.35
|
|
2025-12-19
|
0
|
2
|
-2
|
43.70
|
|
2025-12-18
|
0
|
2
|
-2
|
43.65
|
|
2025-12-17
|
0
|
2
|
-2
|
44.25
|
|
2025-12-16
|
1
|
0
|
1
|
45.45
|
|
2025-12-12
|
2
|
0
|
2
|
43.85
|
|
2025-12-04
|
0
|
1
|
-1
|
46.20
|
|
2025-12-03
|
0
|
1
|
-1
|
46.05
|
|
2025-12-02
|
0
|
1
|
-1
|
46.45
|
|
2025-11-28
|
1
|
0
|
1
|
47.40
|
|
2025-11-27
|
0
|
2
|
-2
|
47.90
|
|
2025-11-26
|
0
|
3
|
-3
|
46.65
|
|
2025-11-25
|
8
|
5
|
3
|
46.80
|
|
2025-11-24
|
1
|
3
|
-2
|
46.00
|
|
2025-11-21
|
0
|
1
|
-1
|
47.00
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-18
|
1
|
0
|
1
|
47.50
|
|
2025-11-17
|
5
|
0
|
5
|
48.50
|
|
2025-11-12
|
2
|
0
|
2
|
48.40
|
|
2025-11-11
|
1
|
2
|
-1
|
46.30
|
|
2025-11-06
|
0
|
1
|
-1
|
46.10
|
|
2025-11-05
|
2
|
0
|
2
|
46.30
|
|
2025-11-03
|
0
|
1
|
-1
|
44.40
|
|
2025-10-30
|
0
|
1
|
-1
|
46.25
|
|
2025-10-22
|
0
|
2
|
-2
|
45.80
|
|
2025-10-21
|
4
|
0
|
4
|
46.40
|
|
2025-10-20
|
0
|
1
|
-1
|
44.45
|
|
2025-10-17
|
0
|
1
|
-1
|
45.75
|
|
2025-10-15
|
1
|
0
|
1
|
45.00
|
|
2025-10-13
|
0
|
1
|
-1
|
45.60
|
|
2025-10-09
|
1
|
0
|
1
|
44.90
|
|
2025-10-08
|
1
|
0
|
1
|
44.90
|
|
2025-10-07
|
2
|
0
|
2
|
45.30
|
|
2025-10-03
|
2
|
0
|
2
|
45.55
|
|
2025-09-30
|
0
|
3
|
-3
|
46.95
|
|
2025-09-26
|
0
|
3
|
-3
|
47.15
|
|
2025-09-25
|
0
|
1
|
-1
|
46.80
|
|
2025-09-23
|
0
|
1
|
-1
|
44.10
|
|
2025-09-22
|
0
|
3
|
-3
|
44.45
|
|
2025-09-19
|
0
|
2
|
-2
|
44.30
|
|
2025-09-15
|
0
|
1
|
-1
|
43.90
|
|
2025-09-08
|
0
|
2
|
-2
|
44.10
|
|
2025-09-05
|
1
|
1
|
0
|
45.20
|
|
2025-09-04
|
4
|
0
|
4
|
44.80
|
|
2025-08-27
|
0
|
1
|
-1
|
46.55
|
|
2025-08-26
|
0
|
2
|
-2
|
45.85
|
|
2025-08-25
|
0
|
4
|
-4
|
47.45
|
|
2025-08-21
|
0
|
3
|
-3
|
46.85
|
|
2025-08-14
|
2
|
0
|
2
|
46.00
|
|
2025-08-12
|
2
|
0
|
2
|
43.10
|
|
2025-08-08
|
1
|
0
|
1
|
44.40
|
|
2025-08-04
|
0
|
1
|
-1
|
46.85
|
|
2025-07-30
|
0
|
5
|
-5
|
46.00
|
|
2025-07-29
|
0
|
2
|
-2
|
46.10
|
|
2025-07-24
|
0
|
1
|
-1
|
42.30
|
|
2025-07-23
|
0
|
2
|
-2
|
41.90
|
|
2025-07-22
|
0
|
2
|
-2
|
41.40
|
|
2025-07-21
|
0
|
2
|
-2
|
42.35
|
|
2025-07-18
|
0
|
1
|
-1
|
42.00
|
|
2025-07-16
|
0
|
1
|
-1
|
39.00
|
|
2025-07-15
|
0
|
2
|
-2
|
38.55
|
|
2025-07-14
|
0
|
1
|
-1
|
38.60
|
|
2025-07-11
|
0
|
2
|
-2
|
38.00
|
|
2025-07-10
|
0
|
1
|
-1
|
37.20
|
|
2025-07-08
|
0
|
2
|
-2
|
33.75
|
|
2025-07-07
|
0
|
3
|
-3
|
34.65
|
|
2025-07-04
|
0
|
4
|
-4
|
34.00
|
|
2025-07-03
|
0
|
2
|
-2
|
34.70
|
|
2025-07-02
|
0
|
1
|
-1
|
34.85
|
|
2025-07-01
|
0
|
2
|
-2
|
34.80
|
|
2025-06-30
|
0
|
2
|
-2
|
34.85
|
|
2025-06-27
|
0
|
2
|
-2
|
34.80
|
|
2025-06-26
|
0
|
4
|
-4
|
34.80
|
|
2025-06-25
|
0
|
4
|
-4
|
34.85
|
|
2025-06-17
|
0
|
1
|
-1
|
36.85
|
|
2025-06-11
|
0
|
1
|
-1
|
37.90
|
|
2025-06-04
|
0
|
1
|
-1
|
36.80
|
|
2025-05-20
|
0
|
1
|
-1
|
38.40
|
|
2025-02-11
|
19
|
0
|
19
|
50.00
|
| 合計 | 408 | 403 | 5 | |
