| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
43.05
|
|
2026-11-04
|
6
|
1
|
5
|
44.30
|
|
2026-10-29
|
3
|
0
|
3
|
44.45
|
|
2026-10-27
|
3
|
11
|
-8
|
43.50
|
|
2026-10-20
|
18
|
7
|
11
|
45.00
|
|
2026-10-19
|
17
|
10
|
7
|
45.15
|
|
2026-10-16
|
5
|
42
|
-37
|
44.05
|
|
2026-10-14
|
33
|
1
|
32
|
49.00
|
|
2026-10-12
|
7
|
30
|
-23
|
47.25
|
|
2026-10-08
|
31
|
12
|
19
|
47.05
|
|
2026-10-05
|
9
|
2
|
7
|
40.85
|
|
2026-09-30
|
1
|
0
|
1
|
40.50
|
|
2026-09-29
|
1
|
0
|
1
|
39.95
|
|
2026-09-22
|
0
|
2
|
-2
|
39.90
|
|
2026-09-15
|
2
|
1
|
1
|
36.70
|
|
2026-09-03
|
2
|
0
|
2
|
37.25
|
|
2026-08-27
|
3
|
1
|
2
|
40.85
|
|
2026-08-21
|
0
|
9
|
-9
|
39.70
|
|
2026-08-20
|
3
|
7
|
-4
|
40.00
|
|
2026-08-19
|
8
|
2
|
6
|
41.25
|
|
2026-08-18
|
10
|
4
|
6
|
40.30
|
|
2026-08-17
|
5
|
1
|
4
|
39.90
|
|
2026-08-07
|
0
|
2
|
-2
|
31.20
|
|
2026-08-05
|
0
|
1
|
-1
|
31.65
|
|
2026-07-17
|
1
|
0
|
1
|
32.30
|
|
2026-06-26
|
0
|
1
|
-1
|
33.55
|
|
2026-06-23
|
1
|
0
|
1
|
33.85
|
|
2026-06-22
|
0
|
1
|
-1
|
34.10
|
|
2026-06-17
|
0
|
1
|
-1
|
34.15
|
|
2026-06-16
|
0
|
3
|
-3
|
34.95
|
|
2026-06-15
|
2
|
0
|
2
|
34.10
|
|
2026-06-12
|
5
|
11
|
-6
|
33.95
|
|
2026-06-11
|
5
|
0
|
5
|
33.15
|
|
2026-06-09
|
1
|
4
|
-3
|
33.50
|
|
2026-06-08
|
7
|
3
|
4
|
33.25
|
|
2026-06-05
|
2
|
1
|
1
|
34.45
|
|
2026-06-04
|
0
|
12
|
-12
|
34.75
|
|
2026-06-03
|
14
|
1
|
13
|
34.95
|
|
2026-06-02
|
0
|
6
|
-6
|
34.90
|
|
2026-06-01
|
7
|
0
|
7
|
36.40
|
|
2026-05-28
|
5
|
11
|
-6
|
36.45
|
|
2026-05-27
|
18
|
13
|
5
|
37.40
|
|
2026-05-25
|
6
|
4
|
2
|
37.75
|
|
2026-04-24
|
16
|
29
|
-13
|
37.70
|
|
2026-04-10
|
1
|
0
|
1
|
26.55
|
|
2026-04-07
|
0
|
1
|
-1
|
27.35
|
|
2026-04-02
|
0
|
1
|
-1
|
27.85
|
|
2026-04-01
|
0
|
1
|
-1
|
28.25
|
|
2026-03-26
|
0
|
1
|
-1
|
28.95
|
|
2026-03-25
|
0
|
2
|
-2
|
29.10
|
|
2026-03-24
|
0
|
6
|
-6
|
28.60
|
|
2026-03-20
|
19
|
9
|
10
|
30.50
|
|
2026-03-18
|
0
|
1
|
-1
|
26.55
|
|
2026-03-09
|
0
|
1
|
-1
|
26.95
|
|
2026-03-06
|
5
|
1
|
4
|
28.05
|
|
2026-02-24
|
0
|
2
|
-2
|
29.10
|
|
2026-02-06
|
0
|
1
|
-1
|
27.70
|
|
2026-02-05
|
0
|
1
|
-1
|
28.95
|
|
2026-02-03
|
6
|
3
|
3
|
28.25
|
|
2026-01-16
|
0
|
1
|
-1
|
24.55
|
|
2026-01-12
|
0
|
1
|
-1
|
23.40
|
|
2025-11-07
|
2
|
1
|
1
|
23.30
|
|
2025-11-04
|
0
|
1
|
-1
|
24.15
|
|
2025-11-03
|
0
|
1
|
-1
|
24.95
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-29
|
1
|
0
|
1
|
25.95
|
|
2025-10-27
|
5
|
3
|
2
|
26.95
|
|
2025-09-23
|
0
|
1
|
-1
|
20.65
|
|
2025-09-22
|
0
|
1
|
-1
|
20.95
|
|
2025-09-19
|
3
|
0
|
3
|
20.95
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-08-27
|
0
|
0
|
0
|
22.80
|
|
2025-07-02
|
0
|
1
|
-1
|
23.85
|
| 合計 | 303 | 290 | 13 | |
