| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
97.50
|
|
2026-11-03
|
1
|
0
|
1
|
96.60
|
|
2026-10-27
|
1
|
0
|
1
|
98.60
|
|
2026-10-21
|
0
|
1
|
-1
|
99.50
|
|
2026-10-13
|
1
|
1
|
0
|
98.00
|
|
2026-09-30
|
0
|
1
|
-1
|
98.40
|
|
2026-09-21
|
3
|
0
|
3
|
95.30
|
|
2026-09-07
|
1
|
0
|
1
|
96.30
|
|
2026-09-04
|
1
|
0
|
1
|
96.20
|
|
2026-08-27
|
1
|
0
|
1
|
96.00
|
|
2026-08-26
|
0
|
1
|
-1
|
97.40
|
|
2026-08-20
|
1
|
8
|
-7
|
99.20
|
|
2026-08-19
|
11
|
7
|
4
|
108.50
|
|
2026-08-11
|
1
|
0
|
1
|
102.50
|
|
2026-08-06
|
0
|
1
|
-1
|
102.00
|
|
2026-07-30
|
0
|
2
|
-2
|
100.00
|
|
2026-07-29
|
3
|
3
|
0
|
99.20
|
|
2026-07-28
|
1
|
0
|
1
|
100.00
|
|
2026-07-27
|
0
|
2
|
-2
|
100.00
|
|
2026-07-24
|
0
|
2
|
-2
|
99.70
|
|
2026-07-23
|
1
|
2
|
-1
|
101.50
|
|
2026-07-22
|
2
|
1
|
1
|
101.00
|
|
2026-07-21
|
3
|
0
|
3
|
101.00
|
|
2026-07-20
|
0
|
2
|
-2
|
101.00
|
|
2026-07-17
|
0
|
1
|
-1
|
100.00
|
|
2026-07-16
|
1
|
0
|
1
|
100.50
|
|
2026-07-14
|
6
|
3
|
3
|
107.50
|
|
2026-07-08
|
1
|
0
|
1
|
95.00
|
|
2026-07-01
|
1
|
0
|
1
|
91.40
|
|
2026-06-26
|
1
|
0
|
1
|
91.00
|
|
2026-06-23
|
1
|
0
|
1
|
90.00
|
|
2026-06-18
|
1
|
0
|
1
|
91.60
|
|
2026-06-15
|
0
|
0
|
0
|
89.20
|
|
2026-06-12
|
1
|
0
|
1
|
90.10
|
|
2026-06-11
|
1
|
1
|
0
|
88.00
|
|
2026-06-09
|
0
|
1
|
-1
|
90.20
|
|
2026-05-29
|
0
|
1
|
-1
|
92.60
|
|
2026-05-26
|
0
|
1
|
-1
|
92.60
|
|
2026-05-12
|
0
|
1
|
-1
|
96.50
|
|
2026-05-11
|
1
|
0
|
1
|
97.80
|
|
2026-05-04
|
4
|
0
|
4
|
100.50
|
|
2026-04-30
|
0
|
1
|
-1
|
98.10
|
|
2026-04-27
|
1
|
1
|
0
|
99.00
|
|
2026-04-23
|
4
|
8
|
-4
|
101.00
|
|
2026-04-21
|
1
|
0
|
1
|
103.00
|
|
2026-04-20
|
0
|
3
|
-3
|
99.00
|
|
2026-04-17
|
1
|
0
|
1
|
97.40
|
|
2026-04-16
|
1
|
0
|
1
|
98.50
|
|
2026-04-15
|
3
|
2
|
1
|
98.00
|
|
2026-04-14
|
1
|
1
|
0
|
97.50
|
|
2026-04-13
|
1
|
0
|
1
|
95.90
|
|
2026-04-10
|
1
|
4
|
-3
|
97.90
|
|
2026-04-08
|
0
|
1
|
-1
|
89.80
|
|
2026-04-01
|
0
|
2
|
-2
|
86.50
|
|
2026-03-31
|
0
|
3
|
-3
|
86.80
|
|
2026-03-30
|
0
|
1
|
-1
|
84.00
|
|
2026-03-26
|
1
|
0
|
1
|
83.50
|
|
2026-03-25
|
0
|
1
|
-1
|
85.00
|
|
2026-03-24
|
0
|
1
|
-1
|
83.20
|
|
2026-03-20
|
0
|
1
|
-1
|
85.00
|
|
2026-03-19
|
2
|
1
|
1
|
84.20
|
|
2026-03-16
|
2
|
1
|
1
|
85.90
|
|
2026-03-13
|
1
|
1
|
0
|
86.00
|
|
2026-03-12
|
0
|
1
|
-1
|
85.00
|
|
2026-03-05
|
0
|
1
|
-1
|
98.20
|
|
2026-03-04
|
3
|
0
|
3
|
98.80
|
|
2026-02-25
|
1
|
0
|
1
|
102.50
|
|
2026-02-24
|
4
|
0
|
4
|
102.50
|
|
2026-01-22
|
0
|
0
|
0
|
101.00
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-12-01
|
0
|
1
|
-1
|
104.00
|
|
2025-11-21
|
4
|
0
|
4
|
106.00
|
|
2025-06-19
|
0
|
1
|
-1
|
86.60
|
|
2025-06-16
|
1
|
0
|
1
|
88.20
|
|
2025-06-03
|
0
|
1
|
-1
|
86.20
|
| 合計 | 87 | 81 | 6 | |
