| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
1
|
1
|
28.85
|
|
2026-11-04
|
2
|
3
|
-1
|
29.70
|
|
2026-11-03
|
1
|
7
|
-6
|
29.10
|
|
2026-10-30
|
4
|
2
|
2
|
30.20
|
|
2026-10-29
|
6
|
3
|
3
|
30.60
|
|
2026-10-27
|
2
|
6
|
-4
|
29.90
|
|
2026-10-22
|
10
|
1
|
9
|
29.85
|
|
2026-10-21
|
2
|
5
|
-3
|
31.15
|
|
2026-10-19
|
6
|
9
|
-3
|
32.15
|
|
2026-10-16
|
7
|
8
|
-1
|
31.80
|
|
2026-10-14
|
1
|
5
|
-4
|
32.10
|
|
2026-10-08
|
11
|
2
|
9
|
34.25
|
|
2026-10-07
|
0
|
2
|
-2
|
31.60
|
|
2026-10-06
|
4
|
8
|
-4
|
30.80
|
|
2026-09-30
|
5
|
1
|
4
|
29.35
|
|
2026-09-29
|
1
|
0
|
1
|
29.15
|
|
2026-09-24
|
1
|
0
|
1
|
29.30
|
|
2026-09-22
|
0
|
7
|
-7
|
29.50
|
|
2026-09-17
|
0
|
6
|
-6
|
29.90
|
|
2026-09-16
|
2
|
113
|
-111
|
31.00
|
|
2026-09-15
|
10
|
2
|
8
|
30.80
|
|
2026-09-14
|
3
|
1
|
2
|
28.00
|
|
2026-09-09
|
1
|
3
|
-2
|
29.00
|
|
2026-09-08
|
0
|
11
|
-11
|
27.60
|
|
2026-09-07
|
1
|
21
|
-20
|
27.40
|
|
2026-09-04
|
10
|
0
|
10
|
28.55
|
|
2026-09-03
|
9
|
0
|
9
|
27.55
|
|
2026-09-02
|
9
|
0
|
9
|
27.90
|
|
2026-09-01
|
8
|
7
|
1
|
27.90
|
|
2026-08-31
|
10
|
0
|
10
|
28.05
|
|
2026-08-28
|
10
|
2
|
8
|
28.00
|
|
2026-08-27
|
1
|
3
|
-2
|
27.65
|
|
2026-08-26
|
2
|
12
|
-10
|
27.45
|
|
2026-08-25
|
12
|
40
|
-28
|
27.85
|
|
2026-08-24
|
0
|
13
|
-13
|
27.80
|
|
2026-08-21
|
0
|
2
|
-2
|
30.85
|
|
2026-08-18
|
0
|
22
|
-22
|
30.85
|
|
2026-08-17
|
10
|
1
|
9
|
32.35
|
|
2026-08-14
|
1
|
6
|
-5
|
31.55
|
|
2026-08-12
|
6
|
1
|
5
|
31.15
|
|
2026-08-11
|
19
|
0
|
19
|
31.20
|
|
2026-08-10
|
11
|
1
|
10
|
32.55
|
|
2026-08-07
|
30
|
13
|
17
|
33.50
|
|
2026-08-06
|
27
|
16
|
11
|
34.20
|
|
2026-08-05
|
2
|
6
|
-4
|
36.65
|
|
2026-08-04
|
0
|
2
|
-2
|
36.70
|
|
2026-08-03
|
19
|
5
|
14
|
39.00
|
|
2026-07-31
|
0
|
5
|
-5
|
37.25
|
|
2026-07-29
|
28
|
12
|
16
|
38.00
|
|
2026-07-27
|
1
|
9
|
-8
|
39.05
|
|
2026-07-24
|
16
|
3
|
13
|
38.10
|
|
2026-07-23
|
67
|
23
|
44
|
38.20
|
|
2026-07-22
|
32
|
12
|
20
|
39.95
|
|
2026-07-21
|
5
|
8
|
-3
|
38.95
|
|
2026-07-20
|
7
|
17
|
-10
|
38.30
|
|
2026-07-17
|
46
|
0
|
46
|
40.60
|
|
2026-07-16
|
60
|
16
|
44
|
42.80
|
|
2026-07-15
|
4
|
35
|
-31
|
39.65
|
|
2026-07-14
|
41
|
80
|
-39
|
41.65
|
|
2026-07-09
|
21
|
17
|
4
|
37.65
|
|
2026-07-08
|
22
|
41
|
-19
|
37.70
|
|
2026-07-07
|
3
|
24
|
-21
|
39.70
|
|
2026-07-06
|
4
|
6
|
-2
|
38.10
|
|
2026-07-03
|
20
|
11
|
9
|
37.95
|
|
2026-07-02
|
13
|
28
|
-15
|
37.85
|
|
2026-06-29
|
20
|
7
|
13
|
36.60
|
|
2026-06-26
|
6
|
17
|
-11
|
37.90
|
|
2026-06-23
|
22
|
65
|
-43
|
43.55
|
|
2026-06-05
|
113
|
32
|
81
|
38.50
|
|
2026-05-29
|
16
|
28
|
-12
|
27.90
|
|
2026-05-27
|
40
|
4
|
36
|
25.05
|
|
2026-05-26
|
21
|
0
|
21
|
23.35
|
|
2026-05-22
|
0
|
3
|
-3
|
22.95
|
|
2026-05-20
|
0
|
2
|
-2
|
22.70
|
|
2026-05-19
|
9
|
0
|
9
|
22.60
|
|
2026-05-15
|
9
|
15
|
-6
|
24.10
|
|
2026-05-13
|
0
|
2
|
-2
|
25.05
|
|
2026-05-12
|
2
|
14
|
-12
|
25.60
|
|
2026-05-11
|
11
|
3
|
8
|
23.70
|
|
2026-05-08
|
1
|
4
|
-3
|
21.55
|
|
2026-05-07
|
0
|
3
|
-3
|
21.10
|
|
2026-05-06
|
8
|
17
|
-9
|
21.35
|
|
2026-04-21
|
1
|
0
|
1
|
15.10
|
|
2026-03-25
|
1
|
0
|
1
|
15.80
|
|
2026-03-20
|
1
|
0
|
1
|
16.05
|
|
2026-03-19
|
0
|
1
|
-1
|
16.15
|
|
2026-03-17
|
3
|
0
|
3
|
16.20
|
|
2026-03-16
|
0
|
1
|
-1
|
16.00
|
|
2026-03-12
|
0
|
1
|
-1
|
16.75
|
|
2026-03-09
|
0
|
1
|
-1
|
16.50
|
|
2026-03-04
|
0
|
2
|
-2
|
18.15
|
|
2025-11-28
|
1
|
0
|
1
|
17.80
|
|
2025-11-25
|
1
|
0
|
1
|
17.80
|
|
2025-11-18
|
1
|
0
|
1
|
17.70
|
|
2025-09-02
|
0
|
1
|
-1
|
15.05
|
|
2025-07-25
|
0
|
1
|
-1
|
15.85
|
|
2025-07-22
|
0
|
2
|
-2
|
16.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.05
|
|
2025-06-19
|
0
|
1
|
-1
|
16.30
|
|
2025-06-16
|
2
|
0
|
2
|
16.55
|
|
2025-06-04
|
3
|
0
|
3
|
16.35
|
|
2025-06-03
|
0
|
1
|
-1
|
16.10
|
|
2025-05-20
|
0
|
1
|
-1
|
17.45
|
|
2025-05-15
|
0
|
1
|
-1
|
17.85
|
|
2025-05-14
|
3
|
0
|
3
|
18.35
|
|
2025-05-13
|
4
|
0
|
4
|
18.35
|
|
2025-05-12
|
5
|
0
|
5
|
18.50
|
| 合計 | 972 | 957 | 15 | |
