| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
70
|
160
|
-90
|
27.60
|
|
2026-11-03
|
78
|
48
|
30
|
27.50
|
|
2026-10-30
|
5
|
31
|
-26
|
25.85
|
|
2026-10-29
|
15
|
38
|
-23
|
25.55
|
|
2026-10-28
|
24
|
9
|
15
|
27.60
|
|
2026-10-27
|
19
|
36
|
-17
|
25.10
|
|
2026-10-22
|
48
|
0
|
48
|
24.90
|
|
2026-10-19
|
10
|
28
|
-18
|
27.00
|
|
2026-10-16
|
133
|
72
|
61
|
27.80
|
|
2026-10-13
|
91
|
0
|
91
|
27.55
|
|
2026-10-07
|
10
|
0
|
10
|
22.75
|
|
2026-10-06
|
13
|
9
|
4
|
22.30
|
|
2026-09-30
|
15
|
0
|
15
|
23.35
|
|
2026-09-07
|
0
|
1
|
-1
|
17.80
|
|
2026-09-02
|
9
|
0
|
9
|
17.85
|
|
2026-08-25
|
0
|
2
|
-2
|
17.50
|
|
2026-08-19
|
0
|
2
|
-2
|
17.55
|
|
2026-08-18
|
0
|
2
|
-2
|
17.55
|
|
2026-08-17
|
0
|
6
|
-6
|
17.70
|
|
2026-08-14
|
1
|
4
|
-3
|
17.80
|
|
2026-08-13
|
10
|
7
|
3
|
18.05
|
|
2026-08-12
|
0
|
13
|
-13
|
18.35
|
|
2026-08-11
|
1
|
2
|
-1
|
17.70
|
|
2026-08-10
|
2
|
12
|
-10
|
17.95
|
|
2026-08-07
|
3
|
16
|
-13
|
17.25
|
|
2026-08-06
|
2
|
6
|
-4
|
17.40
|
|
2026-08-05
|
8
|
10
|
-2
|
17.85
|
|
2026-08-04
|
7
|
0
|
7
|
17.60
|
|
2026-08-03
|
0
|
8
|
-8
|
17.45
|
|
2026-07-31
|
21
|
7
|
14
|
17.35
|
|
2026-07-30
|
44
|
69
|
-25
|
16.85
|
|
2026-07-29
|
57
|
50
|
7
|
17.00
|
|
2026-07-28
|
10
|
19
|
-9
|
17.40
|
|
2026-07-27
|
5
|
9
|
-4
|
18.20
|
|
2026-07-24
|
8
|
31
|
-23
|
18.20
|
|
2026-07-22
|
21
|
33
|
-12
|
18.45
|
|
2026-07-21
|
9
|
38
|
-29
|
18.35
|
|
2026-07-16
|
21
|
42
|
-21
|
19.30
|
|
2026-07-15
|
4
|
28
|
-24
|
19.80
|
|
2026-07-14
|
60
|
30
|
30
|
19.75
|
|
2026-07-13
|
21
|
33
|
-12
|
20.20
|
|
2026-07-08
|
11
|
0
|
11
|
21.35
|
|
2026-07-07
|
50
|
24
|
26
|
19.45
|
|
2026-07-02
|
11
|
27
|
-16
|
20.75
|
|
2026-06-29
|
146
|
175
|
-29
|
22.20
|
|
2026-06-25
|
121
|
13
|
108
|
21.85
|
|
2026-06-24
|
46
|
5
|
41
|
19.90
|
|
2026-06-23
|
9
|
31
|
-22
|
20.50
|
|
2026-06-15
|
13
|
7
|
6
|
19.30
|
|
2026-06-10
|
4
|
8
|
-4
|
17.30
|
|
2026-06-09
|
1
|
5
|
-4
|
17.95
|
|
2026-06-08
|
2
|
10
|
-8
|
17.75
|
|
2026-06-04
|
0
|
5
|
-5
|
18.00
|
|
2026-06-03
|
20
|
0
|
20
|
18.30
|
|
2026-05-15
|
15
|
12
|
3
|
16.75
|
|
2026-03-27
|
0
|
2
|
-2
|
16.70
|
|
2026-03-26
|
0
|
2
|
-2
|
16.80
|
|
2026-03-25
|
0
|
2
|
-2
|
17.00
|
|
2026-03-24
|
0
|
3
|
-3
|
16.80
|
|
2026-03-18
|
6
|
0
|
6
|
16.55
|
|
2026-01-27
|
6
|
17
|
-11
|
18.50
|
|
2026-01-22
|
0
|
3
|
-3
|
17.35
|
|
2026-01-21
|
0
|
2
|
-2
|
17.75
|
|
2026-01-19
|
8
|
1
|
7
|
18.15
|
|
2026-01-16
|
13
|
0
|
13
|
18.15
|
|
2026-01-14
|
2
|
0
|
2
|
18.10
|
|
2026-01-13
|
0
|
2
|
-2
|
17.90
|
|
2026-01-09
|
2
|
0
|
2
|
17.80
|
|
2026-01-08
|
8
|
0
|
8
|
17.80
|
|
2026-01-07
|
8
|
0
|
8
|
18.00
|
|
2025-12-31
|
4
|
0
|
4
|
17.95
|
|
2025-12-18
|
1
|
2
|
-1
|
18.65
|
|
2025-12-16
|
0
|
4
|
-4
|
18.80
|
|
2025-12-15
|
2
|
9
|
-7
|
19.15
|
|
2025-12-12
|
24
|
6
|
18
|
19.25
|
|
2025-11-06
|
2
|
0
|
2
|
16.40
|
|
2025-11-05
|
0
|
2
|
-2
|
16.45
|
|
2025-10-27
|
0
|
2
|
-2
|
17.85
|
|
2025-08-26
|
4
|
0
|
4
|
19.35
|
|
2025-08-20
|
0
|
3
|
-3
|
19.85
|
|
2025-08-19
|
1
|
7
|
-6
|
20.40
|
|
2025-08-08
|
3
|
0
|
3
|
19.60
|
|
2025-07-25
|
0
|
1
|
-1
|
19.65
|
|
2025-07-24
|
0
|
1
|
-1
|
19.85
|
|
2025-07-23
|
2
|
0
|
2
|
19.90
|
|
2025-07-21
|
0
|
1
|
-1
|
19.95
|
|
2025-07-16
|
0
|
2
|
-2
|
19.50
|
|
2025-07-07
|
0
|
4
|
-4
|
19.65
|
|
2025-06-24
|
0
|
8
|
-8
|
20.85
|
|
2025-06-23
|
13
|
0
|
13
|
20.75
|
|
2025-06-19
|
7
|
1
|
6
|
21.35
|
|
2025-06-17
|
1
|
0
|
1
|
21.50
|
|
2025-06-13
|
4
|
0
|
4
|
22.10
|
|
2025-06-12
|
3
|
0
|
3
|
22.70
|
|
2025-06-11
|
3
|
0
|
3
|
22.60
|
|
2025-06-10
|
0
|
2
|
-2
|
22.85
|
|
2025-06-09
|
5
|
9
|
-4
|
23.55
|
|
2025-06-06
|
3
|
0
|
3
|
22.70
|
|
2025-04-18
|
24
|
1
|
23
|
20.55
|
| 合計 | 1463 | 1332 | 131 | |
