| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
81.10
|
|
2026-11-04
|
1
|
10
|
-9
|
82.90
|
|
2026-11-03
|
4
|
0
|
4
|
82.70
|
|
2026-11-02
|
8
|
0
|
8
|
82.20
|
|
2026-10-29
|
2
|
0
|
2
|
81.10
|
|
2026-10-27
|
0
|
1
|
-1
|
81.00
|
|
2026-10-22
|
2
|
0
|
2
|
80.80
|
|
2026-10-20
|
4
|
1
|
3
|
80.10
|
|
2026-10-19
|
3
|
16
|
-13
|
79.10
|
|
2026-10-16
|
5
|
0
|
5
|
79.40
|
|
2026-10-15
|
4
|
7
|
-3
|
78.20
|
|
2026-10-14
|
0
|
2
|
-2
|
79.00
|
|
2026-10-13
|
4
|
0
|
4
|
77.30
|
|
2026-10-12
|
6
|
0
|
6
|
77.70
|
|
2026-10-08
|
2
|
0
|
2
|
78.00
|
|
2026-10-07
|
3
|
0
|
3
|
78.40
|
|
2026-10-06
|
4
|
3
|
1
|
78.00
|
|
2026-10-02
|
2
|
0
|
2
|
80.90
|
|
2026-10-01
|
3
|
0
|
3
|
81.30
|
|
2026-09-30
|
1
|
0
|
1
|
80.60
|
|
2026-09-29
|
1
|
0
|
1
|
80.60
|
|
2026-09-23
|
2
|
0
|
2
|
81.00
|
|
2026-09-21
|
1
|
5
|
-4
|
81.50
|
|
2026-09-18
|
0
|
8
|
-8
|
80.70
|
|
2026-09-17
|
2
|
0
|
2
|
81.20
|
|
2026-09-14
|
0
|
4
|
-4
|
80.50
|
|
2026-09-10
|
8
|
0
|
8
|
80.60
|
|
2026-09-09
|
5
|
13
|
-8
|
81.20
|
|
2026-09-08
|
6
|
3
|
3
|
81.90
|
|
2026-09-07
|
4
|
12
|
-8
|
82.40
|
|
2026-09-03
|
51
|
29
|
22
|
83.10
|
|
2026-09-01
|
4
|
0
|
4
|
76.60
|
|
2026-08-31
|
4
|
0
|
4
|
77.80
|
|
2026-08-28
|
1
|
0
|
1
|
77.40
|
|
2026-08-26
|
12
|
0
|
12
|
75.50
|
|
2026-08-25
|
13
|
0
|
13
|
74.10
|
|
2026-08-21
|
3
|
0
|
3
|
73.80
|
|
2026-08-20
|
10
|
0
|
10
|
73.80
|
|
2026-08-19
|
13
|
0
|
13
|
74.20
|
|
2026-08-18
|
10
|
1
|
9
|
73.70
|
|
2026-08-17
|
11
|
2
|
9
|
73.80
|
|
2026-08-12
|
2
|
0
|
2
|
74.50
|
|
2026-08-10
|
0
|
4
|
-4
|
74.80
|
|
2026-08-07
|
3
|
0
|
3
|
74.50
|
|
2026-08-06
|
1
|
0
|
1
|
74.50
|
|
2026-08-04
|
2
|
8
|
-6
|
74.30
|
|
2026-08-03
|
2
|
22
|
-20
|
73.60
|
|
2026-07-31
|
1
|
27
|
-26
|
74.20
|
|
2026-07-30
|
0
|
16
|
-16
|
74.50
|
|
2026-07-29
|
0
|
2
|
-2
|
75.30
|
|
2026-07-28
|
13
|
7
|
6
|
76.50
|
|
2026-07-27
|
2
|
10
|
-8
|
78.50
|
|
2026-07-24
|
10
|
2
|
8
|
78.60
|
|
2026-07-22
|
1
|
4
|
-3
|
76.70
|
|
2026-07-21
|
1
|
2
|
-1
|
76.80
|
|
2026-07-20
|
3
|
0
|
3
|
76.00
|
|
2026-07-17
|
1
|
4
|
-3
|
77.00
|
|
2026-07-16
|
1
|
11
|
-10
|
78.60
|
|
2026-07-15
|
9
|
2
|
7
|
80.50
|
|
2026-07-09
|
1
|
0
|
1
|
83.10
|
|
2026-07-07
|
4
|
0
|
4
|
82.70
|
|
2026-07-06
|
4
|
0
|
4
|
84.30
|
|
2026-07-03
|
15
|
0
|
15
|
83.50
|
|
2026-07-02
|
4
|
0
|
4
|
81.80
|
|
2026-07-01
|
2
|
0
|
2
|
82.40
|
|
2026-06-30
|
2
|
0
|
2
|
81.30
|
|
2026-06-29
|
6
|
0
|
6
|
80.80
|
|
2026-06-26
|
2
|
0
|
2
|
81.00
|
|
2026-06-25
|
15
|
0
|
15
|
81.90
|
|
2026-06-22
|
2
|
5
|
-3
|
81.70
|
|
2026-06-18
|
6
|
0
|
6
|
81.80
|
|
2026-06-17
|
4
|
0
|
4
|
82.20
|
|
2026-06-16
|
2
|
20
|
-18
|
81.90
|
|
2026-06-15
|
0
|
1
|
-1
|
82.10
|
|
2026-06-12
|
0
|
2
|
-2
|
81.60
|
|
2026-06-11
|
0
|
2
|
-2
|
81.20
|
|
2026-06-10
|
0
|
4
|
-4
|
81.10
|
|
2026-06-08
|
2
|
8
|
-6
|
82.60
|
|
2026-06-05
|
5
|
3
|
2
|
83.20
|
|
2026-06-04
|
1
|
4
|
-3
|
83.20
|
|
2026-06-03
|
1
|
5
|
-4
|
82.70
|
|
2026-06-02
|
3
|
0
|
3
|
82.60
|
|
2026-06-01
|
0
|
2
|
-2
|
82.50
|
|
2026-05-29
|
0
|
11
|
-11
|
81.90
|
|
2026-05-28
|
0
|
2
|
-2
|
81.00
|
|
2026-05-27
|
0
|
20
|
-20
|
80.80
|
|
2026-05-26
|
1
|
11
|
-10
|
81.30
|
|
2026-05-25
|
0
|
9
|
-9
|
81.90
|
|
2026-05-22
|
0
|
19
|
-19
|
82.10
|
|
2026-05-21
|
0
|
4
|
-4
|
81.60
|
|
2026-05-19
|
1
|
15
|
-14
|
81.00
|
|
2026-05-18
|
15
|
9
|
6
|
81.20
|
|
2026-05-15
|
0
|
49
|
-49
|
82.00
|
|
2026-05-14
|
7
|
10
|
-3
|
83.10
|
|
2026-05-12
|
2
|
24
|
-22
|
82.60
|
|
2026-05-11
|
2
|
6
|
-4
|
83.30
|
|
2026-05-08
|
1
|
25
|
-24
|
83.30
|
|
2026-05-07
|
0
|
6
|
-6
|
84.10
|
|
2026-05-06
|
1
|
16
|
-15
|
84.80
|
|
2026-05-05
|
3
|
5
|
-2
|
85.10
|
|
2026-05-04
|
1
|
5
|
-4
|
84.60
|
|
2026-04-30
|
1
|
23
|
-22
|
84.70
|
|
2026-04-29
|
0
|
3
|
-3
|
85.20
|
|
2026-04-27
|
0
|
32
|
-32
|
86.20
|
|
2026-04-24
|
20
|
3
|
17
|
90.40
|
|
2026-04-23
|
1
|
16
|
-15
|
87.00
|
|
2026-04-17
|
1
|
6
|
-5
|
88.20
|
|
2026-04-16
|
16
|
3
|
13
|
88.40
|
|
2026-04-15
|
0
|
7
|
-7
|
87.00
|
|
2026-04-14
|
6
|
34
|
-28
|
86.70
|
|
2026-04-10
|
12
|
0
|
12
|
87.50
|
|
2026-04-09
|
6
|
4
|
2
|
86.60
|
|
2026-04-08
|
6
|
1
|
5
|
87.00
|
|
2026-04-07
|
0
|
6
|
-6
|
86.00
|
|
2026-04-02
|
25
|
9
|
16
|
85.20
|
|
2026-04-01
|
3
|
0
|
3
|
86.10
|
|
2026-03-31
|
1
|
21
|
-20
|
84.00
|
|
2026-03-25
|
1
|
17
|
-16
|
83.70
|
|
2026-03-24
|
8
|
5
|
3
|
83.70
|
|
2026-03-23
|
1
|
11
|
-10
|
84.30
|
|
2026-03-20
|
4
|
0
|
4
|
84.50
|
|
2026-03-19
|
0
|
3
|
-3
|
84.50
|
|
2026-03-18
|
6
|
0
|
6
|
85.30
|
|
2026-03-17
|
4
|
12
|
-8
|
84.70
|
|
2026-03-13
|
0
|
7
|
-7
|
85.60
|
|
2026-03-12
|
9
|
5
|
4
|
85.80
|
|
2026-03-11
|
20
|
4
|
16
|
85.90
|
|
2026-03-10
|
1
|
7
|
-6
|
83.90
|
|
2026-03-09
|
13
|
2
|
11
|
83.80
|
|
2026-03-04
|
17
|
4
|
13
|
86.40
|
|
2026-03-02
|
25
|
14
|
11
|
86.60
|
|
2026-02-23
|
34
|
6
|
28
|
82.60
|
|
2026-02-11
|
4
|
8
|
-4
|
78.70
|
|
2026-02-09
|
9
|
6
|
3
|
79.00
|
|
2026-02-06
|
0
|
15
|
-15
|
79.70
|
|
2026-02-05
|
0
|
5
|
-5
|
80.10
|
|
2026-02-04
|
7
|
0
|
7
|
79.30
|
|
2026-02-03
|
0
|
3
|
-3
|
79.30
|
|
2026-01-29
|
7
|
3
|
4
|
80.30
|
|
2026-01-28
|
0
|
16
|
-16
|
82.40
|
|
2026-01-26
|
10
|
0
|
10
|
84.00
|
|
2026-01-23
|
9
|
0
|
9
|
83.30
|
|
2026-01-22
|
1
|
8
|
-7
|
83.20
|
|
2026-01-20
|
0
|
3
|
-3
|
84.60
|
|
2026-01-19
|
6
|
0
|
6
|
84.90
|
|
2026-01-16
|
3
|
0
|
3
|
83.90
|
|
2026-01-15
|
0
|
3
|
-3
|
83.70
|
|
2026-01-08
|
7
|
4
|
3
|
83.20
|
|
2026-01-02
|
3
|
0
|
3
|
84.20
|
|
2025-12-31
|
5
|
1
|
4
|
82.40
|
|
2025-12-29
|
9
|
2
|
7
|
83.70
|
|
2025-12-24
|
3
|
9
|
-6
|
83.50
|
|
2025-12-15
|
1
|
3
|
-2
|
80.30
|
|
2025-12-12
|
5
|
14
|
-9
|
80.80
|
|
2025-12-11
|
14
|
3
|
11
|
79.70
|
|
2025-12-08
|
0
|
1
|
-1
|
77.70
|
|
2025-12-04
|
2
|
0
|
2
|
77.80
|
|
2025-11-20
|
2
|
0
|
2
|
75.60
|
|
2025-11-04
|
0
|
10
|
-10
|
76.60
|
|
2025-11-03
|
9
|
2
|
7
|
80.90
|
|
2025-10-17
|
0
|
1
|
-1
|
75.00
|
|
2025-10-14
|
0
|
2
|
-2
|
75.20
|
|
2025-10-13
|
5
|
2
|
3
|
75.60
|
|
2025-09-10
|
0
|
1
|
-1
|
72.90
|
|
2025-08-25
|
0
|
1
|
-1
|
74.60
|
|
2025-08-20
|
0
|
1
|
-1
|
73.60
|
|
2025-08-19
|
3
|
0
|
3
|
74.00
|
|
2025-07-16
|
0
|
1
|
-1
|
73.90
|
|
2025-06-13
|
0
|
1
|
-1
|
78.70
|
|
2025-06-04
|
7
|
0
|
7
|
80.00
|
|
2025-06-03
|
2
|
0
|
2
|
79.80
|
|
2025-05-14
|
1
|
0
|
1
|
78.80
|
|
2025-05-12
|
1
|
0
|
1
|
78.30
|
| 合計 | 774 | 934 | -160 | |
