| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
23.35
|
|
2026-10-27
|
1
|
0
|
1
|
23.10
|
|
2026-10-21
|
0
|
2
|
-2
|
23.15
|
|
2026-10-20
|
0
|
1
|
-1
|
23.30
|
|
2026-10-12
|
0
|
3
|
-3
|
22.90
|
|
2026-10-08
|
0
|
2
|
-2
|
23.05
|
|
2026-09-14
|
2
|
1
|
1
|
22.55
|
|
2026-09-07
|
1
|
3
|
-2
|
23.10
|
|
2026-09-04
|
2
|
0
|
2
|
23.20
|
|
2026-08-26
|
1
|
1
|
0
|
23.40
|
|
2026-08-21
|
9
|
0
|
9
|
23.05
|
|
2026-08-13
|
1
|
0
|
1
|
22.90
|
|
2026-08-04
|
1
|
0
|
1
|
23.25
|
|
2026-07-30
|
1
|
4
|
-3
|
22.95
|
|
2026-07-29
|
2
|
0
|
2
|
23.15
|
|
2026-07-28
|
0
|
2
|
-2
|
22.75
|
|
2026-07-27
|
1
|
0
|
1
|
22.40
|
|
2026-07-24
|
5
|
3
|
2
|
21.80
|
|
2026-07-23
|
0
|
3
|
-3
|
23.15
|
|
2026-07-22
|
8
|
0
|
8
|
24.00
|
|
2026-07-15
|
6
|
0
|
6
|
24.00
|
|
2026-07-14
|
1
|
1
|
0
|
24.20
|
|
2026-07-09
|
0
|
1
|
-1
|
24.60
|
|
2026-07-08
|
3
|
0
|
3
|
24.60
|
|
2026-07-07
|
0
|
1
|
-1
|
24.70
|
|
2026-07-06
|
4
|
1
|
3
|
24.75
|
|
2026-07-01
|
2
|
0
|
2
|
24.80
|
|
2026-06-30
|
5
|
0
|
5
|
24.35
|
|
2026-06-23
|
1
|
8
|
-7
|
24.85
|
|
2026-06-18
|
6
|
0
|
6
|
25.75
|
|
2026-06-11
|
1
|
4
|
-3
|
25.70
|
|
2026-06-10
|
1
|
2
|
-1
|
26.00
|
|
2026-06-09
|
0
|
1
|
-1
|
26.45
|
|
2026-06-08
|
0
|
5
|
-5
|
26.60
|
|
2026-06-05
|
0
|
6
|
-6
|
26.90
|
|
2026-05-29
|
4
|
2
|
2
|
27.00
|
|
2026-05-28
|
0
|
2
|
-2
|
26.80
|
|
2026-05-27
|
0
|
6
|
-6
|
27.20
|
|
2026-05-26
|
0
|
3
|
-3
|
27.60
|
|
2026-05-22
|
0
|
5
|
-5
|
28.00
|
|
2026-05-21
|
0
|
5
|
-5
|
28.25
|
|
2026-05-20
|
0
|
2
|
-2
|
28.30
|
|
2026-05-18
|
0
|
1
|
-1
|
28.85
|
|
2026-05-13
|
0
|
6
|
-6
|
29.50
|
|
2026-05-12
|
0
|
10
|
-10
|
29.40
|
|
2026-05-06
|
0
|
9
|
-9
|
29.80
|
|
2026-05-05
|
0
|
1
|
-1
|
29.90
|
|
2026-04-28
|
0
|
5
|
-5
|
30.30
|
|
2026-04-27
|
0
|
1
|
-1
|
29.90
|
|
2026-04-23
|
2
|
10
|
-8
|
30.35
|
|
2026-04-22
|
0
|
5
|
-5
|
31.45
|
|
2026-04-21
|
2
|
0
|
2
|
32.50
|
|
2026-04-20
|
2
|
9
|
-7
|
32.00
|
|
2026-04-17
|
2
|
3
|
-1
|
32.45
|
|
2026-04-16
|
5
|
1
|
4
|
33.00
|
|
2026-04-15
|
1
|
2
|
-1
|
32.65
|
|
2026-04-14
|
1
|
10
|
-9
|
31.70
|
|
2026-04-10
|
4
|
0
|
4
|
30.55
|
|
2026-04-08
|
10
|
1
|
9
|
30.50
|
|
2026-04-02
|
0
|
4
|
-4
|
30.50
|
|
2026-03-30
|
2
|
3
|
-1
|
29.75
|
|
2026-03-27
|
0
|
4
|
-4
|
29.80
|
|
2026-03-26
|
6
|
3
|
3
|
29.50
|
|
2026-03-25
|
3
|
0
|
3
|
30.80
|
|
2026-03-24
|
4
|
4
|
0
|
31.15
|
|
2026-03-23
|
0
|
1
|
-1
|
31.00
|
|
2026-03-19
|
0
|
1
|
-1
|
30.95
|
|
2026-03-16
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
10
|
2
|
8
|
31.45
|
|
2026-03-12
|
0
|
3
|
-3
|
30.60
|
|
2026-03-10
|
2
|
0
|
2
|
36.40
|
|
2026-03-05
|
0
|
1
|
-1
|
36.95
|
|
2026-03-02
|
0
|
1
|
-1
|
37.00
|
|
2026-02-11
|
1
|
5
|
-4
|
36.60
|
|
2026-01-20
|
0
|
3
|
-3
|
38.00
|
|
2025-08-27
|
0
|
1
|
-1
|
37.30
|
|
2025-08-01
|
0
|
1
|
-1
|
39.20
|
|
2025-07-07
|
1
|
0
|
1
|
41.05
|
|
2025-06-19
|
0
|
2
|
-2
|
40.85
|
|
2025-06-16
|
2
|
0
|
2
|
40.90
|
|
2025-06-04
|
1
|
0
|
1
|
40.75
|
|
2025-06-03
|
0
|
1
|
-1
|
40.75
|
|
2025-05-15
|
0
|
1
|
-1
|
40.85
|
|
2025-05-14
|
1
|
0
|
1
|
42.00
|
| 合計 | 132 | 196 | -64 | |
