| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
4
|
13
|
89.10
|
|
2026-11-03
|
8
|
0
|
8
|
89.40
|
|
2026-11-02
|
1
|
6
|
-5
|
93.50
|
|
2026-10-29
|
0
|
3
|
-3
|
101.50
|
|
2026-10-27
|
16
|
6
|
10
|
103.50
|
|
2026-10-21
|
5
|
23
|
-18
|
116.50
|
|
2026-10-07
|
39
|
24
|
15
|
144.50
|
|
2026-09-10
|
11
|
15
|
-4
|
123.00
|
|
2026-09-09
|
23
|
55
|
-32
|
130.00
|
|
2026-09-08
|
0
|
17
|
-17
|
131.00
|
|
2026-09-04
|
0
|
2
|
-2
|
109.00
|
|
2026-09-02
|
0
|
1
|
-1
|
90.50
|
|
2026-09-01
|
6
|
0
|
6
|
91.00
|
|
2026-08-27
|
4
|
0
|
4
|
89.00
|
|
2026-08-26
|
10
|
0
|
10
|
89.90
|
|
2026-08-25
|
10
|
6
|
4
|
85.20
|
|
2026-08-24
|
9
|
0
|
9
|
87.90
|
|
2026-08-21
|
5
|
0
|
5
|
87.10
|
|
2026-08-19
|
3
|
1
|
2
|
89.00
|
|
2026-08-18
|
3
|
1
|
2
|
89.80
|
|
2026-08-17
|
4
|
0
|
4
|
93.50
|
|
2026-08-14
|
0
|
6
|
-6
|
90.10
|
|
2026-08-13
|
3
|
1
|
2
|
93.60
|
|
2026-08-12
|
0
|
1
|
-1
|
92.30
|
|
2026-08-11
|
1
|
0
|
1
|
91.60
|
|
2026-08-10
|
6
|
3
|
3
|
93.50
|
|
2026-08-07
|
1
|
4
|
-3
|
91.00
|
|
2026-08-06
|
2
|
1
|
1
|
94.40
|
|
2026-08-04
|
0
|
2
|
-2
|
89.70
|
|
2026-08-03
|
4
|
1
|
3
|
86.60
|
|
2026-07-31
|
4
|
2
|
2
|
84.10
|
|
2026-07-30
|
5
|
13
|
-8
|
82.30
|
|
2026-07-29
|
4
|
3
|
1
|
85.20
|
|
2026-07-28
|
1
|
0
|
1
|
89.20
|
|
2026-07-27
|
1
|
4
|
-3
|
93.30
|
|
2026-07-24
|
11
|
2
|
9
|
93.50
|
|
2026-07-22
|
2
|
1
|
1
|
99.00
|
|
2026-07-21
|
0
|
1
|
-1
|
96.00
|
|
2026-07-20
|
2
|
6
|
-4
|
98.00
|
|
2026-07-17
|
21
|
17
|
4
|
99.60
|
|
2026-07-16
|
3
|
9
|
-6
|
104.00
|
|
2026-07-15
|
1
|
5
|
-4
|
104.50
|
|
2026-07-14
|
14
|
7
|
7
|
105.00
|
|
2026-07-13
|
9
|
4
|
5
|
110.00
|
|
2026-07-08
|
4
|
2
|
2
|
125.00
|
|
2026-07-07
|
0
|
7
|
-7
|
124.50
|
|
2026-07-06
|
9
|
11
|
-2
|
137.00
|
|
2026-07-03
|
3
|
6
|
-3
|
131.50
|
|
2026-07-02
|
2
|
3
|
-1
|
126.00
|
|
2026-07-01
|
8
|
6
|
2
|
127.00
|
|
2026-06-30
|
12
|
0
|
12
|
130.00
|
|
2026-06-26
|
0
|
4
|
-4
|
131.00
|
|
2026-06-25
|
4
|
1
|
3
|
139.50
|
|
2026-06-23
|
1
|
16
|
-15
|
140.00
|
|
2026-06-22
|
17
|
5
|
12
|
146.00
|
|
2026-06-18
|
5
|
0
|
5
|
144.00
|
|
2026-06-16
|
4
|
1
|
3
|
141.50
|
|
2026-06-15
|
1
|
4
|
-3
|
148.00
|
|
2026-06-12
|
4
|
12
|
-8
|
141.00
|
|
2026-06-11
|
12
|
18
|
-6
|
143.50
|
|
2026-06-10
|
18
|
14
|
4
|
142.50
|
|
2026-06-08
|
0
|
57
|
-57
|
166.50
|
|
2026-06-04
|
70
|
6
|
64
|
168.50
|
|
2026-06-03
|
7
|
33
|
-26
|
153.50
|
|
2026-06-02
|
13
|
25
|
-12
|
143.00
|
|
2026-06-01
|
37
|
9
|
28
|
146.50
|
|
2026-05-29
|
6
|
35
|
-29
|
148.00
|
|
2026-05-28
|
25
|
65
|
-40
|
151.50
|
|
2026-05-27
|
24
|
64
|
-40
|
155.00
|
|
2026-05-26
|
36
|
51
|
-15
|
164.00
|
|
2026-05-25
|
11
|
49
|
-38
|
170.50
|
|
2026-05-22
|
26
|
19
|
7
|
165.50
|
|
2026-05-21
|
4
|
22
|
-18
|
150.50
|
|
2026-05-20
|
10
|
113
|
-103
|
150.00
|
|
2026-05-19
|
197
|
39
|
158
|
158.00
|
|
2026-05-18
|
74
|
13
|
61
|
144.00
|
|
2026-05-14
|
24
|
18
|
6
|
170.00
|
|
2026-05-13
|
33
|
38
|
-5
|
164.50
|
|
2026-05-12
|
74
|
50
|
24
|
175.00
|
|
2026-05-11
|
50
|
0
|
50
|
186.50
|
| 合計 | 1094 | 1073 | 21 | |
